Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.1273 |
0.0533 OMC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-03-28 |
2.1379 |
0.1668 OMC |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-03-27 |
2.2853 |
93.3216 OMC |
2.2853 |
1.8683 |
2.7023 |
2.1701 |
| 2024-03-26 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-25 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-24 |
2.2050 |
7.8714 OMC |
2.2050 |
1.8135 |
2.5966 |
1.8135 |
| 2024-03-23 |
2.4898 |
10.7822 OMC |
2.4898 |
2.0235 |
2.9561 |
2.5966 |
| 2024-03-22 |
2.0034 |
0.0000 OMC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-21 |
2.0034 |
0.0000 OMC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-20 |
2.2412 |
6.3734 OMC |
2.2412 |
1.7252 |
2.7572 |
2.0034 |
| 2024-03-19 |
2.6494 |
6.4627 OMC |
2.6494 |
1.7252 |
3.5735 |
1.7252 |
| 2024-03-18 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-17 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-16 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-15 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-14 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-13 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-12 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-11 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-10 |
2.9227 |
1.3419 OMC |
2.9227 |
2.6755 |
3.1699 |
3.0769 |
| 2024-03-09 |
2.9227 |
1.2714 OMC |
2.9227 |
2.6755 |
3.1699 |
3.1699 |
| 2024-03-08 |
2.6230 |
3.0852 OMC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-03-07 |
2.4016 |
4.7990 OMC |
2.4016 |
2.1273 |
2.6759 |
2.6759 |
| 2024-03-06 |
2.4016 |
2.1535 OMC |
2.4016 |
2.1273 |
2.6759 |
2.1273 |
| 2024-03-05 |
2.9052 |
1.0612 OMC |
2.9052 |
2.7027 |
3.1078 |
2.7027 |
| 2024-03-04 |
2.9647 |
2.2026 OMC |
2.9647 |
2.7294 |
3.2000 |
3.2000 |
| 2024-03-03 |
2.7023 |
0.0000 OMC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-02 |
2.7023 |
0.0000 OMC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-01 |
2.5499 |
2.6154 OMC |
2.5499 |
2.3974 |
2.7023 |
2.7023 |
| 2024-02-29 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-28 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-27 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-26 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-25 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-24 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-23 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-22 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-21 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-20 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-19 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-18 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-17 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-16 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-15 |
2.3745 |
0.2157 OMC |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2024-02-14 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-13 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-12 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-11 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-10 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-09 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |