Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0229 WAVES |
14.5337 OMA |
0.0229 WAVES |
0.0193 WAVES |
0.0265 WAVES |
0.0197 WAVES |
| 2021-04-08 |
0.0280 WAVES |
0.5447 OMA |
0.0280 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2021-04-07 |
0.0278 WAVES |
1.9256 OMA |
0.0278 WAVES |
0.0271 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-04-06 |
0.0278 WAVES |
7.5005 OMA |
0.0278 WAVES |
0.0274 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-04-05 |
0.0287 WAVES |
1.4545 OMA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-04 |
0.0285 WAVES |
0.6447 OMA |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0287 WAVES |
| 2021-04-03 |
0.0283 WAVES |
9.6618 OMA |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0279 WAVES |
| 2021-04-02 |
0.0292 WAVES |
1.9191 OMA |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2021-04-01 |
0.0290 WAVES |
4.9687 OMA |
0.0290 WAVES |
0.0287 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2021-03-31 |
0.0278 WAVES |
1.5330 OMA |
0.0278 WAVES |
0.0268 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2021-03-30 |
0.0265 WAVES |
0.4190 OMA |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-03-29 |
0.0265 WAVES |
0.1022 OMA |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2021-03-28 |
0.0268 WAVES |
0.0000 OMA |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-03-27 |
0.0265 WAVES |
0.3060 OMA |
0.0265 WAVES |
0.0263 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2021-03-26 |
0.0268 WAVES |
15.1499 OMA |
0.0268 WAVES |
0.0258 WAVES |
0.0279 WAVES |
0.0258 WAVES |
| 2021-03-25 |
0.0270 WAVES |
6.1259 OMA |
0.0270 WAVES |
0.0260 WAVES |
0.0279 WAVES |
0.0276 WAVES |
| 2021-03-24 |
0.0268 WAVES |
6.7676 OMA |
0.0268 WAVES |
0.0260 WAVES |
0.0276 WAVES |
0.0268 WAVES |
| 2021-03-23 |
0.0287 WAVES |
8.0825 OMA |
0.0287 WAVES |
0.0258 WAVES |
0.0317 WAVES |
0.0268 WAVES |
| 2021-03-22 |
0.0316 WAVES |
3.2486 OMA |
0.0316 WAVES |
0.0311 WAVES |
0.0321 WAVES |
0.0311 WAVES |
| 2021-03-21 |
0.0324 WAVES |
3.3179 OMA |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-03-20 |
0.0321 WAVES |
0.6102 OMA |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2021-03-19 |
0.0324 WAVES |
0.1006 OMA |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2021-03-18 |
0.0329 WAVES |
0.2010 OMA |
0.0329 WAVES |
0.0327 WAVES |
0.0330 WAVES |
0.0327 WAVES |
| 2021-03-17 |
0.0318 WAVES |
44.8805 OMA |
0.0318 WAVES |
0.0299 WAVES |
0.0337 WAVES |
0.0334 WAVES |
| 2021-03-16 |
0.0296 WAVES |
1.6357 OMA |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2021-03-15 |
0.0286 WAVES |
3.2044 OMA |
0.0286 WAVES |
0.0273 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2021-03-14 |
0.0272 WAVES |
0.4993 OMA |
0.0272 WAVES |
0.0271 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2021-03-13 |
0.0269 WAVES |
0.2575 OMA |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-03-12 |
0.0269 WAVES |
0.4217 OMA |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2021-03-11 |
0.0263 WAVES |
0.5847 OMA |
0.0263 WAVES |
0.0260 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2021-03-10 |
0.0256 WAVES |
0.4829 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-09 |
0.0256 WAVES |
0.1560 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-08 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-07 |
0.0255 WAVES |
0.0000 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-06 |
0.0255 WAVES |
3.9552 OMA |
0.0255 WAVES |
0.0252 WAVES |
0.0258 WAVES |
0.0255 WAVES |
| 2021-03-05 |
0.0253 WAVES |
3.2884 OMA |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-03-04 |
0.0250 WAVES |
2.9056 OMA |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-03-03 |
0.0241 WAVES |
17.2015 OMA |
0.0241 WAVES |
0.0220 WAVES |
0.0263 WAVES |
0.0255 WAVES |
| 2021-03-02 |
0.0220 WAVES |
0.2006 OMA |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-03-01 |
0.0224 WAVES |
2.0030 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2021-02-28 |
0.0227 WAVES |
1.0484 OMA |
0.0227 WAVES |
0.0220 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2021-02-27 |
0.0222 WAVES |
0.0000 OMA |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-26 |
0.0220 WAVES |
0.3056 OMA |
0.0220 WAVES |
0.0217 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-25 |
0.0224 WAVES |
0.7488 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0226 WAVES |
| 2021-02-24 |
0.0224 WAVES |
2.8334 OMA |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2021-02-23 |
0.0220 WAVES |
10.6005 OMA |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2021-02-22 |
0.0201 WAVES |
1.4224 OMA |
0.0201 WAVES |
0.0197 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-02-21 |
0.0195 WAVES |
0.0000 OMA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-02-20 |
0.0195 WAVES |
6.3750 OMA |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-02-19 |
0.0200 WAVES |
6.7067 OMA |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0197 WAVES |