Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-16 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-15 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-14 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-13 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-12 |
0.0572 WAVES |
0.0372 OMA |
0.0572 WAVES |
0.0569 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-11 |
0.0569 WAVES |
0.0474 OMA |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-09-10 |
0.0566 WAVES |
0.0942 OMA |
0.0566 WAVES |
0.0563 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-09-09 |
0.0563 WAVES |
0.2784 OMA |
0.0563 WAVES |
0.0558 WAVES |
0.0569 WAVES |
0.0558 WAVES |
| 2023-09-08 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-07 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-06 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-05 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-04 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-03 |
0.0577 WAVES |
0.0000 OMA |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2023-09-02 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-01 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-08-31 |
0.0498 WAVES |
10.7464 OMA |
0.0498 WAVES |
0.0422 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-08-30 |
0.0545 WAVES |
2.6403 OMA |
0.0545 WAVES |
0.0515 WAVES |
0.0575 WAVES |
0.0515 WAVES |
| 2023-08-29 |
0.0580 WAVES |
0.2412 OMA |
0.0580 WAVES |
0.0575 WAVES |
0.0586 WAVES |
0.0575 WAVES |
| 2023-08-28 |
0.0527 WAVES |
86.2890 OMA |
0.0527 WAVES |
0.0457 WAVES |
0.0598 WAVES |
0.0586 WAVES |
| 2023-08-27 |
0.0475 WAVES |
2.4042 OMA |
0.0475 WAVES |
0.0452 WAVES |
0.0497 WAVES |
0.0452 WAVES |
| 2023-08-26 |
0.0500 WAVES |
0.1214 OMA |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-08-25 |
0.0501 WAVES |
0.0000 OMA |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-08-24 |
0.0501 WAVES |
0.0000 OMA |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-08-23 |
0.0501 WAVES |
0.0000 OMA |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-08-22 |
0.0501 WAVES |
0.0000 OMA |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-08-21 |
0.0516 WAVES |
2.5930 OMA |
0.0516 WAVES |
0.0501 WAVES |
0.0530 WAVES |
0.0501 WAVES |
| 2023-08-20 |
0.0530 WAVES |
8.1135 OMA |
0.0530 WAVES |
0.0505 WAVES |
0.0555 WAVES |
0.0505 WAVES |
| 2023-08-19 |
0.0555 WAVES |
1.1944 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0555 WAVES |
| 2023-08-18 |
0.0555 WAVES |
1.0646 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-17 |
0.0556 WAVES |
0.8733 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-16 |
0.0556 WAVES |
2.9905 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-15 |
0.0555 WAVES |
0.4143 OMA |
0.0555 WAVES |
0.0555 WAVES |
0.0556 WAVES |
0.0555 WAVES |
| 2023-08-14 |
0.0556 WAVES |
0.0180 OMA |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-08-13 |
0.0568 WAVES |
1.0813 OMA |
0.0568 WAVES |
0.0558 WAVES |
0.0577 WAVES |
0.0558 WAVES |
| 2023-08-12 |
0.0580 WAVES |
0.0000 OMA |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-08-11 |
0.0583 WAVES |
0.3868 OMA |
0.0583 WAVES |
0.0580 WAVES |
0.0586 WAVES |
0.0580 WAVES |
| 2023-08-10 |
0.0586 WAVES |
0.0000 OMA |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2023-08-09 |
0.0589 WAVES |
0.0183 OMA |
0.0589 WAVES |
0.0586 WAVES |
0.0592 WAVES |
0.0586 WAVES |
| 2023-08-08 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-07 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-06 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-05 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-04 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-03 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-02 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-01 |
0.0592 WAVES |
0.0855 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-07-31 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-30 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |