Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0339 WAVES |
0.0000 OMA |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2023-12-25 |
0.0342 WAVES |
0.3846 OMA |
0.0342 WAVES |
0.0339 WAVES |
0.0345 WAVES |
0.0339 WAVES |
| 2023-12-24 |
0.0346 WAVES |
0.0000 OMA |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2023-12-23 |
0.0350 WAVES |
8.4757 OMA |
0.0350 WAVES |
0.0346 WAVES |
0.0355 WAVES |
0.0346 WAVES |
| 2023-12-22 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-21 |
0.0355 WAVES |
0.0209 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-20 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-19 |
0.0356 WAVES |
0.1672 OMA |
0.0356 WAVES |
0.0355 WAVES |
0.0356 WAVES |
0.0355 WAVES |
| 2023-12-18 |
0.0362 WAVES |
0.1262 OMA |
0.0362 WAVES |
0.0360 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2023-12-17 |
0.0365 WAVES |
0.3875 OMA |
0.0365 WAVES |
0.0360 WAVES |
0.0371 WAVES |
0.0360 WAVES |
| 2023-12-16 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-15 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-14 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-13 |
0.0375 WAVES |
0.0676 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-12 |
0.0375 WAVES |
0.0000 OMA |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-11 |
0.0364 WAVES |
0.3543 OMA |
0.0364 WAVES |
0.0360 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-12-10 |
0.0355 WAVES |
0.0000 OMA |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-12-09 |
0.0359 WAVES |
0.7287 OMA |
0.0359 WAVES |
0.0355 WAVES |
0.0362 WAVES |
0.0355 WAVES |
| 2023-12-08 |
0.0362 WAVES |
0.0232 OMA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-12-07 |
0.0362 WAVES |
0.0299 OMA |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-12-06 |
0.0365 WAVES |
0.0955 OMA |
0.0365 WAVES |
0.0362 WAVES |
0.0367 WAVES |
0.0362 WAVES |
| 2023-12-05 |
0.0383 WAVES |
3.4053 OMA |
0.0383 WAVES |
0.0364 WAVES |
0.0402 WAVES |
0.0367 WAVES |
| 2023-12-04 |
0.0402 WAVES |
0.3023 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-12-03 |
0.0420 WAVES |
0.3433 OMA |
0.0420 WAVES |
0.0414 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-12-02 |
0.0418 WAVES |
0.1748 OMA |
0.0418 WAVES |
0.0414 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2023-12-01 |
0.0424 WAVES |
0.2121 OMA |
0.0424 WAVES |
0.0422 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-11-30 |
0.0422 WAVES |
0.3951 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-29 |
0.0414 WAVES |
0.8877 OMA |
0.0414 WAVES |
0.0406 WAVES |
0.0422 WAVES |
0.0414 WAVES |
| 2023-11-28 |
0.0425 WAVES |
1.3180 OMA |
0.0425 WAVES |
0.0422 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-11-27 |
0.0422 WAVES |
0.3280 OMA |
0.0422 WAVES |
0.0418 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2023-11-26 |
0.0410 WAVES |
0.8394 OMA |
0.0410 WAVES |
0.0406 WAVES |
0.0414 WAVES |
0.0410 WAVES |
| 2023-11-25 |
0.0406 WAVES |
0.0000 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-24 |
0.0406 WAVES |
1.0013 OMA |
0.0406 WAVES |
0.0402 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2023-11-23 |
0.0402 WAVES |
0.0000 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-22 |
0.0408 WAVES |
0.6043 OMA |
0.0408 WAVES |
0.0402 WAVES |
0.0414 WAVES |
0.0402 WAVES |
| 2023-11-21 |
0.0412 WAVES |
0.0457 OMA |
0.0412 WAVES |
0.0410 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-11-20 |
0.0410 WAVES |
0.0703 OMA |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-11-19 |
0.0408 WAVES |
7.4989 OMA |
0.0408 WAVES |
0.0406 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-11-18 |
0.0406 WAVES |
0.3639 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-17 |
0.0406 WAVES |
0.6274 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-16 |
0.0402 WAVES |
0.0276 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-15 |
0.0402 WAVES |
0.0849 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-14 |
0.0406 WAVES |
0.3574 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-13 |
0.0402 WAVES |
0.0283 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-12 |
0.0402 WAVES |
0.0283 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-11 |
0.0402 WAVES |
0.1720 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-10 |
0.0402 WAVES |
0.1470 OMA |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2023-11-09 |
0.0406 WAVES |
0.0000 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-08 |
0.0406 WAVES |
0.0174 OMA |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2023-11-07 |
0.0403 WAVES |
16.9278 OMA |
0.0403 WAVES |
0.0381 WAVES |
0.0426 WAVES |
0.0406 WAVES |