Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-06 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-05 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-04 |
0.0592 WAVES |
0.0191 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-03 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-02 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-08-01 |
0.0592 WAVES |
0.0855 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-07-31 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-30 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-29 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-28 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-27 |
0.0598 WAVES |
0.0000 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-26 |
0.0598 WAVES |
0.1114 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-25 |
0.0604 WAVES |
0.0239 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-24 |
0.0601 WAVES |
0.0176 OMA |
0.0601 WAVES |
0.0598 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-23 |
0.0598 WAVES |
0.0121 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-07-22 |
0.0604 WAVES |
0.1137 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-21 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-20 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-19 |
0.0610 WAVES |
0.0095 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-18 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-17 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-16 |
0.0610 WAVES |
0.0000 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-15 |
0.0610 WAVES |
0.0358 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-14 |
0.0610 WAVES |
0.0278 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-13 |
0.0607 WAVES |
0.1832 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-12 |
0.0610 WAVES |
0.0518 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-11 |
0.0604 WAVES |
0.0000 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-10 |
0.0604 WAVES |
0.0000 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-09 |
0.0604 WAVES |
0.0193 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-08 |
0.0604 WAVES |
0.1031 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-07-07 |
0.0610 WAVES |
0.0498 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-06 |
0.0604 WAVES |
0.1714 OMA |
0.0604 WAVES |
0.0598 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-07-05 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-04 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-03 |
0.0612 WAVES |
0.0000 OMA |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-02 |
0.0611 WAVES |
0.0696 OMA |
0.0611 WAVES |
0.0610 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-07-01 |
0.0610 WAVES |
0.0275 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-30 |
0.0607 WAVES |
0.1681 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-29 |
0.0610 WAVES |
0.1109 OMA |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-28 |
0.0607 WAVES |
0.0374 OMA |
0.0607 WAVES |
0.0604 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2023-06-27 |
0.0598 WAVES |
0.0369 OMA |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-06-26 |
0.0604 WAVES |
0.0739 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-06-25 |
0.0649 WAVES |
6.1839 OMA |
0.0649 WAVES |
0.0583 WAVES |
0.0715 WAVES |
0.0592 WAVES |
| 2023-06-24 |
0.0711 WAVES |
14.3366 OMA |
0.0711 WAVES |
0.0583 WAVES |
0.0839 WAVES |
0.0583 WAVES |
| 2023-06-23 |
0.0830 WAVES |
0.0192 OMA |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-06-22 |
0.0832 WAVES |
0.0187 OMA |
0.0832 WAVES |
0.0830 WAVES |
0.0834 WAVES |
0.0830 WAVES |
| 2023-06-21 |
0.0841 WAVES |
0.4176 OMA |
0.0841 WAVES |
0.0834 WAVES |
0.0847 WAVES |
0.0834 WAVES |
| 2023-06-20 |
0.0847 WAVES |
0.0000 OMA |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2023-06-19 |
0.0847 WAVES |
0.0094 OMA |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |