Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0379 WAVES |
0.1721 OMA |
0.0379 WAVES |
0.0378 WAVES |
0.0381 WAVES |
0.0378 WAVES |
| 2023-11-05 |
0.0424 WAVES |
0.2573 OMA |
0.0424 WAVES |
0.0422 WAVES |
0.0426 WAVES |
0.0422 WAVES |
| 2023-11-04 |
0.0428 WAVES |
0.0246 OMA |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-11-03 |
0.0438 WAVES |
1.1634 OMA |
0.0438 WAVES |
0.0428 WAVES |
0.0448 WAVES |
0.0428 WAVES |
| 2023-11-02 |
0.0451 WAVES |
0.5194 OMA |
0.0451 WAVES |
0.0446 WAVES |
0.0457 WAVES |
0.0452 WAVES |
| 2023-11-01 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-31 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-30 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-29 |
0.0457 WAVES |
0.0172 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-28 |
0.0457 WAVES |
0.0000 OMA |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2023-10-27 |
0.0513 WAVES |
1.8049 OMA |
0.0513 WAVES |
0.0501 WAVES |
0.0525 WAVES |
0.0501 WAVES |
| 2023-10-26 |
0.0533 WAVES |
1.2274 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-25 |
0.0529 WAVES |
4.3746 OMA |
0.0529 WAVES |
0.0525 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-24 |
0.0524 WAVES |
0.7683 OMA |
0.0524 WAVES |
0.0518 WAVES |
0.0531 WAVES |
0.0518 WAVES |
| 2023-10-23 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-22 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-21 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-20 |
0.0533 WAVES |
0.0526 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-19 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-18 |
0.0533 WAVES |
0.0000 OMA |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-10-17 |
0.0563 WAVES |
11.3123 OMA |
0.0563 WAVES |
0.0533 WAVES |
0.0592 WAVES |
0.0533 WAVES |
| 2023-10-16 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-15 |
0.0592 WAVES |
0.0000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-14 |
0.0592 WAVES |
0.1000 OMA |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-10-13 |
0.0604 WAVES |
0.0165 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-12 |
0.0604 WAVES |
0.0165 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-11 |
0.0604 WAVES |
0.0453 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-10 |
0.0604 WAVES |
0.0222 OMA |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-09 |
0.0581 WAVES |
11.7500 OMA |
0.0581 WAVES |
0.0558 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2023-10-08 |
0.0552 WAVES |
0.1075 OMA |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2023-10-07 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-06 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-05 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-04 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-03 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-02 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-10-01 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-09-30 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-09-29 |
0.0558 WAVES |
0.0000 OMA |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-09-28 |
0.0563 WAVES |
0.2845 OMA |
0.0563 WAVES |
0.0558 WAVES |
0.0569 WAVES |
0.0558 WAVES |
| 2023-09-27 |
0.0575 WAVES |
0.0346 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-26 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-25 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-24 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-23 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-22 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-21 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-20 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-19 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-09-18 |
0.0575 WAVES |
0.0000 OMA |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |