Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0011 RUB |
143,606.2805 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-02-13 |
0.0014 RUB |
52,997.2026 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-02-12 |
0.0011 RUB |
35,913.2804 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2021-02-11 |
0.0012 RUB |
28,558.1170 |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2021-02-10 |
0.0010 RUB |
161.5064 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-09 |
0.0010 RUB |
411.8654 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-08 |
0.0012 RUB |
8,628.4832 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-07 |
0.0010 RUB |
34,754.5361 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-06 |
0.0008 RUB |
15,949.5098 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-05 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
9,642.1629 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0005 RUB |
10,000.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0008 RUB |
55,299.3265 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0016 RUB |
2,123.0769 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-30 |
0.0016 RUB |
157,998.9788 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-01-29 |
0.0015 RUB |
198,276.8565 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0013 RUB |
| 2021-01-28 |
0.0010 RUB |
156,792.3751 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-01-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-26 |
0.0008 RUB |
61,821.4129 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-25 |
0.0005 RUB |
3,333.7048 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-24 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-23 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-22 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0005 RUB |
317.5197 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-20 |
0.0007 RUB |
10,483.7832 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-19 |
0.0005 RUB |
1,535.7143 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-18 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-17 |
0.0008 RUB |
143,834.8185 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-16 |
0.0007 RUB |
172,930.2006 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-15 |
0.0007 RUB |
391.0971 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-14 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-13 |
0.0007 RUB |
119,332.7536 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2021-01-12 |
0.0007 RUB |
77,069.1693 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-11 |
0.0006 RUB |
9,299.3049 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-10 |
0.0007 RUB |
14,601.7939 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-09 |
0.0006 RUB |
23,278.8070 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-01-08 |
0.0006 RUB |
2,031.2265 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-07 |
0.0006 RUB |
48,556.1893 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-06 |
0.0006 RUB |
163,541.8488 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-01-05 |
0.0008 RUB |
22,236.4640 |
0.0008 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-04 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-03 |
0.0008 RUB |
115,832.6623 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-01-02 |
0.0005 RUB |
36,955.7644 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-01 |
0.0005 RUB |
220.0007 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-31 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-30 |
0.0005 RUB |
1,056.7824 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-29 |
0.0005 RUB |
4,960,865.8575 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-28 |
0.0009 RUB |
757.4183 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-12-27 |
0.0007 RUB |
12,558.6025 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0006 RUB |