Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: oldpnd_rur
1234...4546
Date Price Volume Open Low High Close
2025-10-12 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-11 0.0021 RUB 104,336.0592 0.0021 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
2025-10-10 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-10-09 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-10-08 0.0022 RUB 18,461.4991 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-10-07 0.0023 RUB 124,961.6630 0.0023 RUB 0.0022 RUB 0.0024 RUB 0.0022 RUB
2025-10-06 0.0022 RUB 2,818.5085 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-10-05 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-04 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-03 0.0021 RUB 0.0000 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-02 0.0021 RUB 191.9890 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-10-01 0.0022 RUB 108,850.6723 0.0022 RUB 0.0021 RUB 0.0023 RUB 0.0021 RUB
2025-09-30 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-29 0.0023 RUB 16,243.0828 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-28 0.0023 RUB 9,064.1757 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-27 0.0024 RUB 0.0000 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-09-26 0.0024 RUB 0.0000 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-09-25 0.0024 RUB 0.0000 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-09-24 0.0024 RUB 0.0000 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-09-23 0.0024 RUB 0.0000 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-09-22 0.0023 RUB 21,465.1336 0.0023 RUB 0.0023 RUB 0.0024 RUB 0.0024 RUB
2025-09-21 0.0023 RUB 11,359.4040 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-20 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-19 0.0023 RUB 730.6358 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-18 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-17 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-16 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-15 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-14 0.0023 RUB 0.0000 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-09-13 0.0023 RUB 100,971.0583 0.0023 RUB 0.0022 RUB 0.0024 RUB 0.0023 RUB
2025-09-12 0.0022 RUB 5,910.8997 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-11 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-10 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-09 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-08 0.0022 RUB 501.7327 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-07 0.0022 RUB 202.8140 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-06 0.0022 RUB 49.7735 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-05 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-04 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-03 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-02 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-09-01 0.0022 RUB 8,439.2332 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-31 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-30 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-29 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-28 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-27 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-26 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-25 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-24 0.0022 RUB 0.0000 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
1234...4546