Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-04 |
0.0011 RUB |
8,461.5832 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-03 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-02 |
0.0018 RUB |
552.3367 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-01 |
0.0011 RUB |
1,313.1095 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-31 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-30 |
0.0018 RUB |
1,098.8040 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-29 |
0.0015 RUB |
83,420.5689 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-28 |
0.0018 RUB |
903.8640 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-27 |
0.0018 RUB |
2,264.3770 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-26 |
0.0018 RUB |
758.4481 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-25 |
0.0014 RUB |
10,783.4569 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-24 |
0.0010 RUB |
1,353.5735 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-23 |
0.0014 RUB |
8,142.3504 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0010 RUB |
| 2021-03-22 |
0.0014 RUB |
853.5715 |
0.0014 RUB |
0.0010 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-03-21 |
0.0010 RUB |
587.8049 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-20 |
0.0010 RUB |
138.5348 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-19 |
0.0010 RUB |
680.6894 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-17 |
0.0010 RUB |
11,000.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-16 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-15 |
0.0015 RUB |
180.3248 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0010 RUB |
| 2021-03-14 |
0.0020 RUB |
655.0642 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-13 |
0.0015 RUB |
4,352.8706 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-12 |
0.0015 RUB |
582.8723 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-11 |
0.0020 RUB |
203.9108 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-03-10 |
0.0010 RUB |
391.8422 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-03-09 |
0.0012 RUB |
3,905.1099 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-08 |
0.0015 RUB |
241.7402 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-07 |
0.0015 RUB |
500.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-03-06 |
0.0009 RUB |
178,759.6806 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2021-03-05 |
0.0011 RUB |
90.9149 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-04 |
0.0011 RUB |
90.9149 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-03-03 |
0.0008 RUB |
12,877.7927 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-02 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-03-01 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-28 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-27 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-26 |
0.0008 RUB |
600.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-25 |
0.0011 RUB |
573.6778 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-02-24 |
0.0011 RUB |
824.2343 |
0.0011 RUB |
0.0008 RUB |
0.0014 RUB |
0.0008 RUB |
| 2021-02-23 |
0.0008 RUB |
28,452.8204 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-22 |
0.0008 RUB |
32,318.9196 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-21 |
0.0008 RUB |
9,973.5602 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-20 |
0.0008 RUB |
8,408.3614 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2021-02-19 |
0.0011 RUB |
3,020.3680 |
0.0011 RUB |
0.0008 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-18 |
0.0010 RUB |
8,586.3558 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2021-02-17 |
0.0013 RUB |
17,410.4702 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0010 RUB |
| 2021-02-16 |
0.0015 RUB |
14,400.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-02-15 |
0.0011 RUB |
143,606.2805 |
0.0011 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |