Market [unlinked] / RUB
Identifier on Yobit: oldpnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0025 RUB |
34,987.9219 |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2021-05-25 |
0.0023 RUB |
32,660.9731 |
0.0023 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2021-05-24 |
0.0027 RUB |
127.0549 |
0.0027 RUB |
0.0020 RUB |
0.0034 RUB |
0.0020 RUB |
| 2021-05-23 |
0.0024 RUB |
66,527.4173 |
0.0024 RUB |
0.0020 RUB |
0.0027 RUB |
0.0025 RUB |
| 2021-05-22 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-05-21 |
0.0027 RUB |
1,107.5914 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-05-20 |
0.0050 RUB |
180.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-19 |
0.0045 RUB |
100,746.2677 |
0.0045 RUB |
0.0036 RUB |
0.0055 RUB |
0.0055 RUB |
| 2021-05-18 |
0.0060 RUB |
2,367.4577 |
0.0060 RUB |
0.0040 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-17 |
0.0060 RUB |
134,440.7293 |
0.0060 RUB |
0.0041 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-16 |
0.0062 RUB |
166,899.8110 |
0.0062 RUB |
0.0043 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-05-15 |
0.0044 RUB |
153,005.3701 |
0.0044 RUB |
0.0041 RUB |
0.0046 RUB |
0.0041 RUB |
| 2021-05-14 |
0.0049 RUB |
122,738.8638 |
0.0049 RUB |
0.0041 RUB |
0.0056 RUB |
0.0046 RUB |
| 2021-05-13 |
0.0078 RUB |
121,197.8455 |
0.0078 RUB |
0.0056 RUB |
0.0100 RUB |
0.0056 RUB |
| 2021-05-12 |
0.0070 RUB |
8,222.2230 |
0.0070 RUB |
0.0060 RUB |
0.0080 RUB |
0.0060 RUB |
| 2021-05-11 |
0.0090 RUB |
235.5018 |
0.0090 RUB |
0.0060 RUB |
0.0120 RUB |
0.0100 RUB |
| 2021-05-10 |
0.0100 RUB |
12,173.6849 |
0.0100 RUB |
0.0080 RUB |
0.0120 RUB |
0.0080 RUB |
| 2021-05-09 |
0.0090 RUB |
172,530.1744 |
0.0090 RUB |
0.0060 RUB |
0.0120 RUB |
0.0120 RUB |
| 2021-05-08 |
0.0064 RUB |
210,977.5290 |
0.0064 RUB |
0.0040 RUB |
0.0089 RUB |
0.0089 RUB |
| 2021-05-07 |
0.0052 RUB |
2,639.8231 |
0.0052 RUB |
0.0040 RUB |
0.0064 RUB |
0.0060 RUB |
| 2021-05-06 |
0.0044 RUB |
282,074.7826 |
0.0044 RUB |
0.0019 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-05-05 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-04 |
0.0022 RUB |
90,178.3159 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2021-05-03 |
0.0040 RUB |
24,879.2676 |
0.0040 RUB |
0.0036 RUB |
0.0045 RUB |
0.0045 RUB |
| 2021-05-02 |
0.0028 RUB |
151,682.7864 |
0.0028 RUB |
0.0021 RUB |
0.0036 RUB |
0.0036 RUB |
| 2021-05-01 |
0.0022 RUB |
16,525.4509 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0026 RUB |
| 2021-04-30 |
0.0028 RUB |
10,382.1743 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-29 |
0.0029 RUB |
4,500.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-28 |
0.0024 RUB |
9,865.0876 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-27 |
0.0024 RUB |
2,628.2442 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-26 |
0.0024 RUB |
4,625.3247 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-25 |
0.0023 RUB |
38,238.0786 |
0.0023 RUB |
0.0018 RUB |
0.0029 RUB |
0.0018 RUB |
| 2021-04-24 |
0.0022 RUB |
60,521.9701 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-04-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-22 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-21 |
0.0022 RUB |
140,163.7012 |
0.0022 RUB |
0.0015 RUB |
0.0029 RUB |
0.0015 RUB |
| 2021-04-20 |
0.0023 RUB |
9,674.5235 |
0.0023 RUB |
0.0017 RUB |
0.0030 RUB |
0.0017 RUB |
| 2021-04-19 |
0.0025 RUB |
302,758.3981 |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0022 RUB |
| 2021-04-18 |
0.0015 RUB |
78.5017 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2021-04-17 |
0.0020 RUB |
64,558.6840 |
0.0020 RUB |
0.0015 RUB |
0.0025 RUB |
0.0015 RUB |
| 2021-04-16 |
0.0018 RUB |
186,272.2701 |
0.0018 RUB |
0.0012 RUB |
0.0023 RUB |
0.0012 RUB |
| 2021-04-15 |
0.0017 RUB |
460,587.1204 |
0.0017 RUB |
0.0012 RUB |
0.0021 RUB |
0.0016 RUB |
| 2021-04-14 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-13 |
0.0011 RUB |
145,842.5436 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-12 |
0.0018 RUB |
400.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-11 |
0.0011 RUB |
661.1513 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-10 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-09 |
0.0011 RUB |
1,702.9939 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2021-04-08 |
0.0018 RUB |
156.0298 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-07 |
0.0011 RUB |
136,270.2113 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |