Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-19 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-18 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-06-17 |
0.3849 |
4.9437 |
0.3849 |
0.3676 |
0.4021 |
0.3676 |
| 2023-06-16 |
0.3354 |
114.0651 |
0.3354 |
0.2600 |
0.4107 |
0.4107 |
| 2023-06-15 |
0.3799 |
0.0000 |
0.3799 |
0.3799 |
0.3799 |
0.3799 |
| 2023-06-14 |
0.3200 |
208.3789 |
0.3200 |
0.2600 |
0.3799 |
0.3799 |
| 2023-06-13 |
0.3563 |
343.3168 |
0.3563 |
0.3326 |
0.3799 |
0.3676 |
| 2023-06-12 |
0.3362 |
4.1681 |
0.3362 |
0.3261 |
0.3462 |
0.3261 |
| 2023-06-11 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-06-10 |
0.3532 |
1.7002 |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-06-09 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-08 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-07 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-06 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-05 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-04 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-03 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-02 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-06-01 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-31 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-30 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-29 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-28 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-27 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-26 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-25 |
0.3675 |
0.0000 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-24 |
0.3501 |
5.7464 |
0.3501 |
0.3326 |
0.3675 |
0.3675 |
| 2023-05-23 |
0.3214 |
4.6021 |
0.3214 |
0.3102 |
0.3326 |
0.3326 |
| 2023-05-22 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-21 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-20 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-19 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-18 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-17 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-16 |
0.3102 |
0.3300 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-05-15 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-14 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-13 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-12 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-11 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-10 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-05-09 |
0.3026 |
0.6600 |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2023-05-08 |
0.3151 |
4.4532 |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2023-05-07 |
0.3229 |
1.1947 |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2023-05-06 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-05 |
0.3278 |
0.6119 |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2023-05-04 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-03 |
0.3294 |
0.3965 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |