Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-28 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-27 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2922 |
0.0000 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-25 |
0.3012 |
4.2325 |
0.3012 |
0.2922 |
0.3103 |
0.2922 |
| 2023-09-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-23 |
0.3134 |
1.1025 |
0.3134 |
0.3103 |
0.3165 |
0.3103 |
| 2023-09-22 |
0.3542 |
31.2192 |
0.3542 |
0.3103 |
0.3981 |
0.3103 |
| 2023-09-21 |
0.3470 |
186.0989 |
0.3470 |
0.2671 |
0.4269 |
0.4269 |
| 2023-09-20 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-19 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-17 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-16 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-15 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-14 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-13 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-12 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-11 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-10 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-09 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-08 |
0.2600 |
100.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-07 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-06 |
0.2600 |
1.1537 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-04 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-03 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-02 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-09-01 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-08-31 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-08-30 |
0.2821 |
38.9221 |
0.2821 |
0.2600 |
0.3041 |
0.2600 |
| 2023-08-29 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-28 |
0.3072 |
1.2913 |
0.3072 |
0.3041 |
0.3103 |
0.3041 |
| 2023-08-27 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-26 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-25 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-24 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-23 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-22 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-21 |
0.3248 |
5.7773 |
0.3248 |
0.3103 |
0.3394 |
0.3103 |
| 2023-08-20 |
0.3394 |
0.6141 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-19 |
0.3463 |
5.7144 |
0.3463 |
0.3394 |
0.3532 |
0.3428 |
| 2023-08-18 |
0.3300 |
78.3317 |
0.3300 |
0.2698 |
0.3902 |
0.3294 |
| 2023-08-17 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-16 |
0.3498 |
2.9287 |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2023-08-15 |
0.3550 |
1.1316 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-08-14 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-13 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-12 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-11 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |