Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-08 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-08-07 |
0.3640 |
1.4781 |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2023-08-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-05 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-04 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-03 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-02 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-01 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-07-31 |
0.3788 |
2.2709 |
0.3788 |
0.3713 |
0.3864 |
0.3713 |
| 2023-07-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-27 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-26 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-25 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-24 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-23 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-22 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-21 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-20 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-07-19 |
0.3883 |
0.9671 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-07-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-17 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-14 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-13 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-12 |
0.3942 |
0.5203 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-07-11 |
0.4061 |
0.2688 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-07-10 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-09 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-08 |
0.3981 |
0.5151 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-07 |
0.4103 |
15.1981 |
0.4103 |
0.4021 |
0.4184 |
0.4021 |
| 2023-07-06 |
0.4578 |
38.2060 |
0.4578 |
0.3787 |
0.5369 |
0.4143 |
| 2023-07-05 |
0.3827 |
17.2980 |
0.3827 |
0.3713 |
0.3942 |
0.3713 |
| 2023-07-04 |
0.4468 |
5.1302 |
0.4468 |
0.4312 |
0.4624 |
0.4312 |
| 2023-07-03 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-02 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-01 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-30 |
0.4670 |
0.0000 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-06-29 |
0.4839 |
3.3328 |
0.4839 |
0.4670 |
0.5008 |
0.4670 |
| 2023-06-28 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-27 |
0.5109 |
0.9787 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-06-26 |
0.5058 |
0.3986 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-06-25 |
0.5800 |
8.6896 |
0.5800 |
0.5109 |
0.6491 |
0.5109 |
| 2023-06-24 |
0.6052 |
214.1041 |
0.6052 |
0.4506 |
0.7598 |
0.6556 |
| 2023-06-23 |
0.4506 |
0.0000 |
0.4506 |
0.4506 |
0.4506 |
0.4506 |
| 2023-06-22 |
0.4147 |
39.4555 |
0.4147 |
0.3787 |
0.4506 |
0.4506 |
| 2023-06-21 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |