Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4660 |
6.7803 |
0.4660 |
0.4312 |
0.5008 |
0.4312 |
| 2024-06-03 |
0.5685 |
8.9327 |
0.5685 |
0.5008 |
0.6363 |
0.5008 |
| 2024-06-02 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-06-01 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-31 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-30 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-29 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-28 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-27 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-26 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-25 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-24 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-23 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-22 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-21 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-20 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-19 |
0.6426 |
0.3187 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-18 |
0.6426 |
0.3187 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-17 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-16 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-15 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-14 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-13 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-12 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-10 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-09 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-05-08 |
0.6867 |
3.3303 |
0.6867 |
0.6491 |
0.7244 |
0.6491 |
| 2024-05-07 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-06 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-05 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-04 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-03 |
0.7244 |
0.0000 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2024-05-02 |
0.7317 |
0.5555 |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2024-05-01 |
0.7540 |
1.0208 |
0.7540 |
0.7390 |
0.7690 |
0.7390 |
| 2024-04-30 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-29 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-28 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-27 |
0.7768 |
0.5224 |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-04-26 |
0.7964 |
0.1889 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-04-25 |
0.8003 |
0.2490 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-04-24 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-23 |
0.8164 |
61.2481 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-22 |
0.8253 |
1.7956 |
0.8253 |
0.7924 |
0.8582 |
0.7924 |
| 2024-04-21 |
0.7259 |
13.9841 |
0.7259 |
0.5588 |
0.8930 |
0.8582 |
| 2024-04-20 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-19 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-18 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-17 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-16 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |