Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3787 |
0.5281 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-10 |
0.3787 |
0.5281 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-09-09 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-08 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-07 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-06 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-05 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-04 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-03 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-02 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-09-01 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-31 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-30 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-29 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-28 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-27 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-26 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-25 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-24 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-23 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-22 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-21 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-20 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-19 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-18 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-17 |
0.3676 |
0.0000 |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-08-16 |
0.3770 |
0.7951 |
0.3770 |
0.3676 |
0.3863 |
0.3676 |
| 2024-08-15 |
0.3770 |
1.0604 |
0.3770 |
0.3676 |
0.3863 |
0.3676 |
| 2024-08-14 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-13 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-12 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-11 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-10 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-09 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-08 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-07 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-08-05 |
0.3769 |
2.0206 |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-08-04 |
0.3808 |
3.2122 |
0.3808 |
0.3713 |
0.3903 |
0.3713 |
| 2024-08-03 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-02 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-08-01 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-31 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-30 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-07-29 |
0.4086 |
5.4444 |
0.4086 |
0.3903 |
0.4269 |
0.3903 |
| 2024-07-28 |
0.4086 |
5.4444 |
0.4086 |
0.3903 |
0.4269 |
0.3903 |
| 2024-07-27 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-26 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-25 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-24 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |