Market [unlinked] / [unlinked]
Identifier on Yobit: odnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-23 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-22 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-21 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-20 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-19 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-18 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-17 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-07-16 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-15 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-14 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-13 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-12 |
0.4226 |
0.0000 |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-11 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-10 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-09 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-08 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-06 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-05 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-04 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-03 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-02 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-07-01 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-30 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-29 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-28 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-27 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-26 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-25 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-24 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-23 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-22 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-21 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-06-20 |
0.3328 |
4.9975 |
0.3328 |
0.3229 |
0.3428 |
0.3229 |
| 2024-06-19 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-18 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-17 |
0.3480 |
1.9184 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2024-06-16 |
0.3679 |
5.2337 |
0.3679 |
0.3532 |
0.3826 |
0.3532 |
| 2024-06-15 |
0.3962 |
1.7580 |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-06-14 |
0.3962 |
2.2608 |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-06-13 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-11 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-10 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-09 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-08 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-06-07 |
0.4103 |
2.0659 |
0.4103 |
0.4021 |
0.4185 |
0.4021 |
| 2024-06-06 |
0.4207 |
2.3654 |
0.4207 |
0.4102 |
0.4312 |
0.4102 |
| 2024-06-05 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |