Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
18.7212 |
0.0000 |
18.7212 |
18.7212 |
18.7212 |
18.7212 |
| 2019-05-10 |
18.7212 |
0.0100 |
18.7212 |
18.7212 |
18.7212 |
18.7212 |
| 2019-05-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-28 |
17.1966 |
6.0210 |
17.1966 |
10.0000 |
24.3933 |
10.0000 |
| 2019-04-27 |
10.0000 |
0.0155 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-26 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-25 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-24 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-23 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-22 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-21 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-20 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-19 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-18 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-17 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-16 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-15 |
29.1765 |
0.0000 |
29.1765 |
29.1765 |
29.1765 |
29.1765 |
| 2019-04-14 |
28.8952 |
1.5866 |
28.8952 |
28.6139 |
29.1765 |
29.1765 |
| 2019-04-13 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-12 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-11 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-10 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-09 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-08 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-07 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-06 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-05 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-04 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-03 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-02 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-04-01 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-31 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-30 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-29 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-28 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-27 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-26 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-25 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-24 |
15.3131 |
0.0072 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-23 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |