Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-17 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-16 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-15 |
3.5708 |
39.3827 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-14 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-13 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-12 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-11 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-10 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-09 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-08 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-07 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-06 |
3.5708 |
0.0560 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-05 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-04 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-03 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-02 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-04-01 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-31 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-30 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-29 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-28 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-27 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-26 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-25 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-24 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-23 |
2.7468 |
0.0000 |
2.7468 |
2.7468 |
2.7468 |
2.7468 |
| 2021-03-22 |
2.4298 |
37.3612 |
2.4298 |
2.1129 |
2.7468 |
2.7468 |
| 2021-03-21 |
2.1129 |
1.0000 |
2.1129 |
2.1129 |
2.1129 |
2.1129 |
| 2021-03-20 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-19 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-18 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-17 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-16 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-15 |
1.6253 |
85.2009 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-14 |
1.6253 |
85.2009 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-13 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-12 |
1.6253 |
0.0000 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-11 |
1.6253 |
9.7883 |
1.6253 |
1.6253 |
1.6253 |
1.6253 |
| 2021-03-10 |
3.2026 |
274.9468 |
3.2026 |
1.6253 |
4.7800 |
1.6505 |
| 2021-03-09 |
2.2439 |
0.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-08 |
2.2439 |
0.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-07 |
2.2439 |
1.0000 |
2.2439 |
2.2439 |
2.2439 |
2.2439 |
| 2021-03-06 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-05 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-04 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-03 |
1.2439 |
0.0000 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-02 |
1.2439 |
0.3407 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-03-01 |
1.2439 |
99.0991 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |
| 2021-02-28 |
1.2439 |
99.0991 |
1.2439 |
1.2439 |
1.2439 |
1.2439 |