Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-26 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-25 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-24 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-23 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-22 |
1.1011 |
1.4552 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-21 |
1.1011 |
7.6023 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-20 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-19 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-18 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-17 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-16 |
1.1011 |
0.0000 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-15 |
1.1011 |
0.1636 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-14 |
1.1011 |
0.1636 |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2021-07-13 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-12 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-11 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-10 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-09 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-08 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-07 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-06 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-05 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-04 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-03 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-02 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-07-01 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-06-30 |
1.2222 |
1.5385 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-06-29 |
2.0855 |
1.0074 |
2.0855 |
1.1010 |
3.0700 |
1.1010 |
| 2021-06-28 |
2.0850 |
2,269.7093 |
2.0850 |
1.1000 |
3.0700 |
1.1000 |
| 2021-06-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-26 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-25 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-24 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-23 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-22 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-21 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-20 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-19 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-16 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-15 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-14 |
1.1300 |
18.9360 |
1.1300 |
1.1000 |
1.1600 |
1.1000 |
| 2021-06-13 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-12 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-11 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-10 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-09 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-08 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |