Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-06 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-05 |
1.3000 |
3.8462 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-04 |
1.2300 |
0.2000 |
1.2300 |
1.1600 |
1.3000 |
1.1600 |
| 2021-06-03 |
1.3000 |
51.2821 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-02 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-06-01 |
1.3000 |
8.1980 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-31 |
1.4101 |
1,394.5143 |
1.4101 |
1.1600 |
1.6601 |
1.1600 |
| 2021-05-30 |
1.3005 |
30.9712 |
1.3005 |
1.3000 |
1.3010 |
1.3000 |
| 2021-05-29 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-28 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-27 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-26 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-25 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-24 |
1.6601 |
12.0475 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-23 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-22 |
1.3000 |
0.0000 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-21 |
1.4801 |
70.5645 |
1.4801 |
1.3000 |
1.6601 |
1.3000 |
| 2021-05-20 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-19 |
1.6601 |
91.8802 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-18 |
1.6601 |
68.8688 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-17 |
1.6601 |
0.0000 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-16 |
1.6601 |
342.3671 |
1.6601 |
1.6601 |
1.6601 |
1.6601 |
| 2021-05-15 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-14 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-13 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-12 |
2.9900 |
22.8716 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-05-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-10 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-09 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-08 |
2.0050 |
580.9545 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2021-05-07 |
2.0050 |
580.9545 |
2.0050 |
2.0000 |
2.0100 |
2.0000 |
| 2021-05-06 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2021-05-05 |
2.2550 |
349.2030 |
2.2550 |
2.0100 |
2.5000 |
2.0100 |
| 2021-05-04 |
2.7500 |
56.3290 |
2.7500 |
2.0000 |
3.5000 |
2.0000 |
| 2021-05-03 |
2.6885 |
166.6968 |
2.6885 |
2.0370 |
3.3400 |
2.0370 |
| 2021-05-02 |
3.1550 |
47.6048 |
3.1550 |
2.9700 |
3.3400 |
3.3400 |
| 2021-05-01 |
3.2500 |
4,822.9144 |
3.2500 |
2.0000 |
4.4999 |
2.1778 |
| 2021-04-30 |
3.9450 |
133.2913 |
3.9450 |
2.2000 |
5.6900 |
2.2000 |
| 2021-04-29 |
5.2350 |
21.4373 |
5.2350 |
4.7800 |
5.6900 |
5.6900 |
| 2021-04-28 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2021-04-27 |
3.4950 |
74.5784 |
3.4950 |
2.2100 |
4.7800 |
4.7800 |
| 2021-04-26 |
4.5000 |
0.2263 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-25 |
4.7800 |
0.0000 |
4.7800 |
4.7800 |
4.7800 |
4.7800 |
| 2021-04-24 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-23 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-22 |
2.2000 |
14.3287 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-21 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-20 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |
| 2021-04-19 |
3.5708 |
0.0000 |
3.5708 |
3.5708 |
3.5708 |
3.5708 |