Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-16 |
0.0066 |
82.3085 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-08-15 |
0.0067 |
33.1684 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-13 |
0.0068 |
30.3190 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-08-12 |
0.0067 |
30.6229 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-06 |
0.0067 |
15.5299 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-02 |
0.0066 |
46.1678 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-08-01 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-31 |
0.0066 |
31.5288 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-07-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-26 |
0.0064 |
132.7581 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2023-07-25 |
0.0046 |
79,241.1043 |
0.0046 |
0.0030 |
0.0063 |
0.0063 |
| 2023-07-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-07-16 |
0.0052 |
83.5768 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2023-07-15 |
0.0047 |
1,686.1980 |
0.0047 |
0.0040 |
0.0055 |
0.0052 |
| 2023-07-14 |
0.0039 |
27.9903 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-07-13 |
0.0039 |
322.5809 |
0.0039 |
0.0038 |
0.0040 |
0.0039 |
| 2023-07-12 |
0.0041 |
3,785.6531 |
0.0041 |
0.0032 |
0.0051 |
0.0038 |
| 2023-07-11 |
0.0054 |
894.5950 |
0.0054 |
0.0050 |
0.0059 |
0.0052 |
| 2023-07-10 |
0.0045 |
6,296.9386 |
0.0045 |
0.0031 |
0.0060 |
0.0060 |
| 2023-07-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-08 |
0.0030 |
248.2136 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-30 |
0.0031 |
5,742.4213 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-06-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |