Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0034 |
28.9903 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-27 |
0.0041 |
19,146.8654 |
0.0041 |
0.0030 |
0.0053 |
0.0033 |
| 2023-06-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-23 |
0.0053 |
9,470.3419 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2023-06-22 |
0.0053 |
81.4000 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-21 |
0.0051 |
20.0855 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-20 |
0.0053 |
405.4340 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2023-06-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-13 |
0.0055 |
490.7858 |
0.0055 |
0.0051 |
0.0059 |
0.0051 |
| 2023-06-12 |
0.0048 |
20,148.3803 |
0.0048 |
0.0033 |
0.0063 |
0.0060 |
| 2023-06-11 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-10 |
0.0048 |
3,115.9295 |
0.0048 |
0.0040 |
0.0057 |
0.0048 |
| 2023-06-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-07 |
0.0057 |
0.5038 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-06 |
0.0052 |
29,308.7276 |
0.0052 |
0.0044 |
0.0060 |
0.0057 |
| 2023-06-05 |
0.0058 |
7,420.4298 |
0.0058 |
0.0057 |
0.0059 |
0.0058 |
| 2023-06-04 |
0.0050 |
5,168.8508 |
0.0050 |
0.0040 |
0.0059 |
0.0056 |
| 2023-06-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-06-01 |
0.0058 |
34.7612 |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2023-05-31 |
0.0059 |
72.0026 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2023-05-30 |
0.0060 |
795.1045 |
0.0060 |
0.0056 |
0.0065 |
0.0059 |
| 2023-05-29 |
0.0054 |
260.1577 |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2023-05-28 |
0.0049 |
630.6243 |
0.0049 |
0.0045 |
0.0052 |
0.0052 |
| 2023-05-27 |
0.0064 |
37,265.1432 |
0.0064 |
0.0044 |
0.0083 |
0.0044 |
| 2023-05-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-22 |
0.0085 |
118.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-21 |
0.0081 |
1,681.8847 |
0.0081 |
0.0077 |
0.0085 |
0.0085 |
| 2023-05-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-16 |
0.0076 |
53.3112 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2023-05-15 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-05-10 |
0.0071 |
375.8511 |
0.0071 |
0.0066 |
0.0076 |
0.0076 |