Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-23 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-22 |
0.0092 |
3,139.2592 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-21 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-17 |
0.0092 |
10,672.1833 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-15 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-14 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-13 |
0.0094 |
22.3792 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-12 |
0.0092 |
7,207.6868 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-11 |
0.0092 |
7,207.6868 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-10 |
0.0092 |
25.2279 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-11-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-11-07 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-11-06 |
0.0096 |
711.3313 |
0.0096 |
0.0093 |
0.0100 |
0.0093 |
| 2023-11-05 |
0.0100 |
19.2474 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-11-04 |
0.0102 |
84.8356 |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2023-11-03 |
0.0095 |
1,061.5117 |
0.0095 |
0.0085 |
0.0105 |
0.0105 |
| 2023-11-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-11-01 |
0.0083 |
537.2873 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2023-10-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-29 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-22 |
0.0086 |
100.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-19 |
0.0084 |
119.2762 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-10-18 |
0.0078 |
897.4744 |
0.0078 |
0.0071 |
0.0086 |
0.0086 |
| 2023-10-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-13 |
0.0070 |
65.1960 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2023-10-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-09 |
0.0072 |
81.8935 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-10-08 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-10-07 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |