Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-28 |
0.0021 |
4.2240 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-27 |
0.0021 |
415.0947 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-26 |
0.0022 |
409.9810 OCN |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-02-25 |
0.0023 |
530.3618 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2025-02-24 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-23 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-22 |
0.0024 |
1,401.8602 OCN |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2025-02-21 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-20 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-19 |
0.0025 |
222.6259 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-02-18 |
0.0025 |
117.1910 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-17 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-16 |
0.0025 |
74.2642 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-15 |
0.0024 |
208.7716 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-14 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-13 |
0.0024 |
1,887.5828 OCN |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2025-02-12 |
0.0023 |
2,336.5862 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2025-02-11 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-10 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-09 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-08 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-07 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-06 |
0.0022 |
177.8941 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-05 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-04 |
0.0025 |
7,772.4783 OCN |
0.0025 |
0.0021 |
0.0029 |
0.0022 |
| 2025-02-03 |
0.0021 |
264.1826 OCN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-02-02 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-01 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-31 |
0.0021 |
125.3440 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-01-30 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-29 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-28 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-27 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-26 |
0.0020 |
1,999.1065 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-25 |
0.0021 |
766.7170 OCN |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2025-01-24 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-23 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-22 |
0.0022 |
199.9092 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-21 |
0.0022 |
297.5903 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-01-20 |
0.0023 |
478.0684 OCN |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-01-19 |
0.0024 |
14,591.5940 OCN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-01-18 |
0.0024 |
14,431.4610 OCN |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-01-17 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-16 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-15 |
0.0025 |
467.6966 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2025-01-14 |
0.0025 |
280.9034 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-01-13 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-12 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-11 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |