Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-12 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-11 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-10 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-09 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-08 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-07 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-06 |
0.0010 |
13.4057 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-05 |
0.0010 |
1,011.6003 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-04 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-03 |
0.0010 |
0.0000 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-02 |
0.0010 |
78.2731 OCN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-06-01 |
0.0012 |
101,124.0673 OCN |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2025-05-31 |
0.0013 |
17,843.6108 OCN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-05-30 |
0.0013 |
149.3221 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-29 |
0.0013 |
138.1173 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-28 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-27 |
0.0013 |
585.9974 OCN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-05-26 |
0.0013 |
388.8479 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-25 |
0.0014 |
62.1861 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-24 |
0.0014 |
0.0000 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-23 |
0.0014 |
0.0000 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-22 |
0.0014 |
0.0000 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-21 |
0.0014 |
0.0000 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-20 |
0.0014 |
0.0000 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-19 |
0.0014 |
178.5227 OCN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-05-17 |
0.0015 |
0.0000 OCN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-16 |
0.0015 |
185.5611 OCN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-15 |
0.0014 |
5,369.5432 OCN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-05-14 |
0.0014 |
5,369.5432 OCN |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2025-05-13 |
0.0014 |
354.6996 OCN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-12 |
0.0013 |
571.3149 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-11 |
0.0013 |
764.6141 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-10 |
0.0013 |
1,222.7905 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-09 |
0.0012 |
576.5938 OCN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-05-08 |
0.0012 |
0.0000 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-07 |
0.0012 |
616.2024 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-06 |
0.0012 |
620.2605 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-05 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-04 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-03 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-02 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-01 |
0.0013 |
178.7792 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-30 |
0.0013 |
2,989.8744 OCN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-29 |
0.0013 |
2,989.8744 OCN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-28 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-27 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-26 |
0.0013 |
7,459.7453 OCN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-04-25 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-24 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |