Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0017 |
6.0046 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-26 |
0.0017 |
6.0046 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-25 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-24 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-22 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-21 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-20 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-19 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-18 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-16 |
0.0017 |
184.8598 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-15 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-14 |
0.0017 |
5.2203 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-13 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-12 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-11 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-10 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-09 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-08 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-07 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-06 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-05 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-04 |
0.0019 |
2,223.5115 OCN |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2025-03-03 |
0.0022 |
4,448.4169 OCN |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2025-03-02 |
0.0022 |
1,791.0424 OCN |
0.0022 |
0.0021 |
0.0024 |
0.0022 |
| 2025-03-01 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-28 |
0.0021 |
4.2240 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-27 |
0.0021 |
415.0947 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-26 |
0.0022 |
409.9810 OCN |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-02-25 |
0.0023 |
530.3618 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2025-02-24 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-23 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-02-22 |
0.0024 |
1,401.8602 OCN |
0.0024 |
0.0022 |
0.0025 |
0.0023 |
| 2025-02-21 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-20 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-19 |
0.0025 |
222.6259 OCN |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-02-18 |
0.0025 |
117.1910 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-17 |
0.0025 |
0.0000 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-16 |
0.0025 |
74.2642 OCN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-02-15 |
0.0024 |
208.7716 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-02-14 |
0.0026 |
0.0000 OCN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-02-13 |
0.0024 |
1,887.5828 OCN |
0.0024 |
0.0023 |
0.0026 |
0.0026 |
| 2025-02-12 |
0.0023 |
2,336.5862 OCN |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2025-02-11 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-10 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-09 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-08 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-07 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-06 |
0.0022 |
177.8941 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-05 |
0.0022 |
0.0000 OCN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-04 |
0.0025 |
7,772.4783 OCN |
0.0025 |
0.0021 |
0.0029 |
0.0022 |