Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0031 |
0.0000 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-20 |
0.0031 |
344.6047 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-19 |
0.0031 |
30.6901 OCN |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-18 |
0.0032 |
47,604.5610 OCN |
0.0032 |
0.0029 |
0.0035 |
0.0031 |
| 2024-11-17 |
0.0036 |
624.9353 OCN |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-16 |
0.0034 |
1,218.5245 OCN |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-15 |
0.0044 |
8,159.2256 OCN |
0.0044 |
0.0035 |
0.0053 |
0.0035 |
| 2024-11-14 |
0.0053 |
2,484.4358 OCN |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2024-11-13 |
0.0065 |
120,829.2531 OCN |
0.0065 |
0.0041 |
0.0088 |
0.0047 |
| 2024-11-12 |
0.0065 |
268,491.1757 OCN |
0.0065 |
0.0038 |
0.0092 |
0.0049 |
| 2024-11-11 |
0.0038 |
354.5663 OCN |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-11-10 |
0.0036 |
1,143.8468 OCN |
0.0036 |
0.0033 |
0.0038 |
0.0035 |
| 2024-11-09 |
0.0033 |
490.6631 OCN |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-11-08 |
0.0032 |
749.1489 OCN |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-11-07 |
0.0034 |
42,337.6774 OCN |
0.0034 |
0.0025 |
0.0043 |
0.0032 |
| 2024-11-06 |
0.0034 |
43,397.4683 OCN |
0.0034 |
0.0025 |
0.0043 |
0.0032 |
| 2024-11-05 |
0.0028 |
407.5002 OCN |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-11-04 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-02 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-01 |
0.0027 |
0.0000 OCN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0026 |
765.5939 OCN |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0028 |
207.0638 OCN |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-10-29 |
0.0027 |
917.2523 OCN |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-10-28 |
0.0024 |
188.5047 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-27 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-26 |
0.0023 |
189.3993 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-25 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-24 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-23 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-22 |
0.0024 |
0.0000 OCN |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-21 |
0.0023 |
52.6454 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-20 |
0.0023 |
0.0000 OCN |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-19 |
0.0023 |
1,136.1877 OCN |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-10-18 |
0.0022 |
1,053.5894 OCN |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-10-17 |
0.0021 |
0.0000 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-16 |
0.0021 |
1,200.6225 OCN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-10-15 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-14 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-13 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-12 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-11 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-10 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-09 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-08 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-07 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-06 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-05 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-04 |
0.0020 |
0.0000 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-10-03 |
0.0020 |
0.0980 OCN |
0.0020 |
0.0020 |
0.0020 |
0.0020 |