Identifier on Yobit: ocn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0013 |
764.6141 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-10 |
0.0013 |
1,222.7905 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-09 |
0.0012 |
576.5938 OCN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-05-08 |
0.0012 |
0.0000 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-07 |
0.0012 |
616.2024 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-06 |
0.0012 |
620.2605 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-05-05 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-04 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-03 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-02 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-05-01 |
0.0013 |
178.7792 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-30 |
0.0013 |
2,989.8744 OCN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-29 |
0.0013 |
2,989.8744 OCN |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-28 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-27 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-26 |
0.0013 |
7,459.7453 OCN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-04-25 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-24 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-23 |
0.0012 |
189.8165 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-22 |
0.0012 |
339.3308 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-21 |
0.0012 |
45.7527 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-20 |
0.0013 |
768.4027 OCN |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2025-04-19 |
0.0012 |
380.2958 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-18 |
0.0012 |
0.0000 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-17 |
0.0012 |
0.0000 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-16 |
0.0012 |
190.1822 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-15 |
0.0013 |
4,776.4115 OCN |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2025-04-14 |
0.0012 |
516.5881 OCN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-13 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-12 |
0.0013 |
0.0000 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-11 |
0.0012 |
364.5542 OCN |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-04-10 |
0.0012 |
710.4501 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-09 |
0.0012 |
0.0000 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-08 |
0.0012 |
1,084.7474 OCN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-07 |
0.0012 |
2,015.6001 OCN |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2025-04-06 |
0.0013 |
79.0881 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-05 |
0.0013 |
133.2235 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-04 |
0.0013 |
706.1617 OCN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-04-03 |
0.0013 |
849.8829 OCN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2025-04-02 |
0.0014 |
432.1851 OCN |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2025-04-01 |
0.0015 |
180.0758 OCN |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-30 |
0.0016 |
0.0000 OCN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-03-29 |
0.0016 |
181.4240 OCN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2025-03-28 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-27 |
0.0017 |
6.0046 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-26 |
0.0017 |
6.0046 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-25 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-24 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-22 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-21 |
0.0017 |
0.0000 OCN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |