Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-22 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-21 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-20 |
1.3579 |
0.0000 OCEAN |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-08-19 |
1.3716 |
0.8525 OCEAN |
1.3716 |
1.3443 |
1.3990 |
1.3579 |
| 2023-08-18 |
1.3549 |
150.7286 OCEAN |
1.3549 |
1.0688 |
1.6411 |
1.3168 |
| 2023-08-17 |
1.3549 |
129.0223 OCEAN |
1.3549 |
1.0688 |
1.6411 |
1.5007 |
| 2023-08-16 |
1.5539 |
0.3888 OCEAN |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2023-08-15 |
1.5852 |
0.3315 OCEAN |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-08-14 |
1.6089 |
0.3729 OCEAN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-13 |
1.6089 |
6.0000 OCEAN |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-08-12 |
1.5771 |
0.0000 OCEAN |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-11 |
1.5930 |
0.1265 OCEAN |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2023-08-10 |
1.4439 |
4.4338 OCEAN |
1.4439 |
1.2789 |
1.6089 |
1.6089 |
| 2023-08-09 |
1.3422 |
36.1610 OCEAN |
1.3422 |
1.1692 |
1.5152 |
1.3309 |
| 2023-08-08 |
1.6409 |
4.1938 OCEAN |
1.6409 |
1.4132 |
1.8686 |
1.4132 |
| 2023-08-07 |
1.8873 |
0.1096 OCEAN |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-08-06 |
1.9062 |
0.0000 OCEAN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-05 |
1.9062 |
0.1077 OCEAN |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-04 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-03 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-02 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-08-01 |
1.9443 |
6.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-31 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-30 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-29 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-28 |
1.9443 |
3.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-27 |
1.9443 |
6.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-26 |
1.9443 |
9.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-25 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-24 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-23 |
1.9443 |
51.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-22 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-21 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-20 |
1.9443 |
0.0000 OCEAN |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-19 |
1.9158 |
2.2461 OCEAN |
1.9158 |
1.8873 |
1.9443 |
1.9443 |
| 2023-07-18 |
1.8968 |
0.6539 OCEAN |
1.8968 |
1.8686 |
1.9250 |
1.9250 |
| 2023-07-17 |
1.8716 |
1.4511 OCEAN |
1.8716 |
1.7598 |
1.9835 |
1.9835 |
| 2023-07-16 |
1.8155 |
2.4594 OCEAN |
1.8155 |
1.7250 |
1.9059 |
1.7250 |
| 2023-07-15 |
1.6997 |
1.3127 OCEAN |
1.6997 |
1.6744 |
1.7250 |
1.7250 |
| 2023-07-14 |
1.9276 |
9.8906 OCEAN |
1.9276 |
1.6413 |
2.2139 |
1.6413 |
| 2023-07-13 |
2.2361 |
0.0000 OCEAN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-12 |
2.2361 |
0.0902 OCEAN |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-11 |
2.3000 |
6.0000 OCEAN |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-07-10 |
2.2058 |
5.9059 OCEAN |
2.2058 |
2.1117 |
2.3000 |
2.3000 |
| 2023-07-09 |
2.1117 |
5.2151 OCEAN |
2.1117 |
2.1117 |
2.1117 |
2.1117 |
| 2023-07-08 |
2.1088 |
5.3199 OCEAN |
2.1088 |
2.1059 |
2.1117 |
2.1117 |
| 2023-07-07 |
2.0671 |
0.8987 OCEAN |
2.0671 |
2.0235 |
2.1107 |
2.1107 |
| 2023-07-06 |
2.0117 |
11.5068 OCEAN |
2.0117 |
2.0000 |
2.0235 |
2.0235 |
| 2023-07-05 |
2.0000 |
1.2307 OCEAN |
2.0000 |
2.0000 |
2.0000 |
2.0000 |