Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.3612 |
6.1188 OCEAN |
1.3612 |
1.2664 |
1.4561 |
1.2664 |
| 2023-10-11 |
1.3127 |
267.6506 OCEAN |
1.3127 |
1.0167 |
1.6087 |
1.4855 |
| 2023-10-10 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-10-09 |
1.0068 |
0.6308 OCEAN |
1.0068 |
0.9967 |
1.0168 |
0.9967 |
| 2023-10-08 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-07 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-06 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-05 |
1.0270 |
0.0000 OCEAN |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-10-04 |
1.1013 |
0.0000 OCEAN |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-03 |
1.1013 |
0.0000 OCEAN |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-02 |
1.1353 |
1.3450 OCEAN |
1.1353 |
1.1013 |
1.1692 |
1.1013 |
| 2023-10-01 |
1.1809 |
0.0000 OCEAN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-09-30 |
1.1809 |
0.0000 OCEAN |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-09-29 |
1.1869 |
0.4014 OCEAN |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2023-09-28 |
1.2166 |
0.0000 OCEAN |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-09-27 |
1.2046 |
0.5521 OCEAN |
1.2046 |
1.1926 |
1.2166 |
1.2166 |
| 2023-09-26 |
1.2053 |
1.0909 OCEAN |
1.2053 |
1.1692 |
1.2413 |
1.1692 |
| 2023-09-25 |
1.2476 |
0.1689 OCEAN |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-09-24 |
1.2602 |
0.3425 OCEAN |
1.2602 |
1.2413 |
1.2790 |
1.2413 |
| 2023-09-23 |
1.3258 |
6.1025 OCEAN |
1.3258 |
1.2664 |
1.3853 |
1.3179 |
| 2023-09-22 |
1.4272 |
0.0701 OCEAN |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-09-21 |
1.2049 |
25.0057 OCEAN |
1.2049 |
0.9967 |
1.4130 |
1.3853 |
| 2023-09-20 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-19 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-18 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-17 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-16 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-15 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-14 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-13 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-12 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-11 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-10 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-09 |
0.9967 |
0.0000 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-08 |
0.9967 |
0.2023 OCEAN |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-09-07 |
1.0123 |
0.0988 OCEAN |
1.0123 |
1.0123 |
1.0123 |
1.0123 |
| 2023-09-06 |
1.0095 |
1.1902 OCEAN |
1.0095 |
1.0067 |
1.0123 |
1.0067 |
| 2023-09-05 |
1.2057 |
11.1254 OCEAN |
1.2057 |
1.0123 |
1.3990 |
1.0123 |
| 2023-09-04 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-03 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-02 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-09-01 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-08-31 |
1.1445 |
0.0000 OCEAN |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
| 2023-08-30 |
0.9764 |
21.2607 OCEAN |
0.9764 |
0.8084 |
1.1445 |
1.1445 |
| 2023-08-29 |
1.0795 |
0.0000 OCEAN |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-08-28 |
1.1071 |
1.0992 OCEAN |
1.1071 |
1.0795 |
1.1348 |
1.0795 |
| 2023-08-27 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-26 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-25 |
1.1461 |
0.0000 OCEAN |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-08-24 |
1.2453 |
2.8242 OCEAN |
1.2453 |
1.1461 |
1.3445 |
1.1461 |