Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-30 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-29 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-28 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-27 |
1.2538 |
0.0000 OCEAN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-26 |
1.2664 |
0.0000 OCEAN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-25 |
1.2791 |
0.6112 OCEAN |
1.2791 |
1.2664 |
1.2919 |
1.2664 |
| 2023-11-24 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-23 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-22 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-21 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-20 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-19 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-18 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-11-17 |
1.2858 |
11.2427 OCEAN |
1.2858 |
1.2536 |
1.3179 |
1.3179 |
| 2023-11-16 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-15 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-14 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-13 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-12 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-11 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-10 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-09 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-08 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-07 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-06 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-05 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-04 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-03 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-02 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-01 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-31 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-30 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-29 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-28 |
1.2168 |
0.0000 OCEAN |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-27 |
1.2229 |
0.2086 OCEAN |
1.2229 |
1.2168 |
1.2290 |
1.2168 |
| 2023-10-26 |
1.2604 |
0.8134 OCEAN |
1.2604 |
1.2290 |
1.2919 |
1.2290 |
| 2023-10-25 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-24 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-23 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-22 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-21 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-20 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-19 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-18 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-17 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-16 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-15 |
1.3179 |
0.0000 OCEAN |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2023-10-14 |
1.3379 |
0.7868 OCEAN |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2023-10-13 |
1.3449 |
1.3046 OCEAN |
1.3449 |
1.3046 |
1.3851 |
1.3851 |