Identifier on Yobit: ocean_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-18 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-17 |
0.8164 |
0.0000 OCEAN |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-16 |
0.7910 |
73.5042 OCEAN |
0.7910 |
0.7656 |
0.8164 |
0.8164 |
| 2024-05-15 |
0.7885 |
1.1413 OCEAN |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2024-05-14 |
0.8026 |
5.1458 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2024-05-13 |
0.8026 |
1.2460 OCEAN |
0.8026 |
0.8026 |
0.8026 |
0.8026 |
| 2024-05-12 |
0.8165 |
0.8123 OCEAN |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-05-11 |
0.8456 |
0.9537 OCEAN |
0.8456 |
0.8329 |
0.8582 |
0.8329 |
| 2024-05-10 |
0.8756 |
0.8050 OCEAN |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-05-09 |
0.9067 |
0.8893 OCEAN |
0.9067 |
0.8932 |
0.9203 |
0.8932 |
| 2024-05-08 |
0.9295 |
4.5202 OCEAN |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-05-07 |
0.9531 |
0.7741 OCEAN |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
| 2024-05-06 |
0.9885 |
1.0232 OCEAN |
0.9885 |
0.9771 |
1.0000 |
0.9771 |
| 2024-05-05 |
1.0220 |
0.9232 OCEAN |
1.0220 |
1.0067 |
1.0373 |
1.0067 |
| 2024-05-04 |
1.0400 |
3.8462 OCEAN |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2024-05-03 |
1.0636 |
0.8959 OCEAN |
1.0636 |
1.0477 |
1.0795 |
1.0477 |
| 2024-05-02 |
1.0692 |
2.0088 OCEAN |
1.0692 |
1.0373 |
1.1011 |
1.1011 |
| 2024-05-01 |
1.0959 |
0.8715 OCEAN |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2024-04-30 |
1.1406 |
0.8460 OCEAN |
1.1406 |
1.1235 |
1.1576 |
1.1235 |
| 2024-04-29 |
1.1870 |
0.8757 OCEAN |
1.1870 |
1.1692 |
1.2047 |
1.1692 |
| 2024-04-28 |
1.2291 |
0.7700 OCEAN |
1.2291 |
1.2168 |
1.2413 |
1.2168 |
| 2024-04-27 |
1.2728 |
0.8560 OCEAN |
1.2728 |
1.2538 |
1.2919 |
1.2538 |
| 2024-04-26 |
1.3246 |
0.8506 OCEAN |
1.3246 |
1.3048 |
1.3445 |
1.3048 |
| 2024-04-25 |
1.3786 |
0.7483 OCEAN |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2024-04-24 |
1.4347 |
0.6860 OCEAN |
1.4347 |
1.4132 |
1.4561 |
1.4132 |
| 2024-04-23 |
1.4931 |
0.6807 OCEAN |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2024-04-22 |
1.5539 |
0.5692 OCEAN |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-04-21 |
1.6671 |
15.2708 OCEAN |
1.6671 |
1.5154 |
1.8188 |
1.5771 |
| 2024-04-20 |
1.3794 |
8.9567 OCEAN |
1.3794 |
1.1013 |
1.6575 |
1.5615 |
| 2024-04-19 |
1.1635 |
0.8594 OCEAN |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2024-04-18 |
1.2109 |
0.8278 OCEAN |
1.2109 |
1.1928 |
1.2290 |
1.1928 |
| 2024-04-17 |
1.2477 |
0.7138 OCEAN |
1.2477 |
1.2290 |
1.2664 |
1.2290 |
| 2024-04-16 |
1.2985 |
0.8833 OCEAN |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2024-04-15 |
1.3657 |
4.8985 OCEAN |
1.3657 |
1.3181 |
1.4132 |
1.3181 |
| 2024-04-14 |
1.4491 |
0.6765 OCEAN |
1.4491 |
1.4274 |
1.4707 |
1.4274 |
| 2024-04-13 |
1.5081 |
0.6684 OCEAN |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2024-04-12 |
1.5694 |
0.6265 OCEAN |
1.5694 |
1.5460 |
1.5929 |
1.5460 |
| 2024-04-11 |
1.6333 |
0.5347 OCEAN |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-10 |
1.6998 |
0.5067 OCEAN |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2024-04-09 |
1.5454 |
5.1326 OCEAN |
1.5454 |
1.3311 |
1.7598 |
1.7598 |
| 2024-04-08 |
1.4135 |
0.7803 OCEAN |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-04-07 |
1.4862 |
1.0772 OCEAN |
1.4862 |
1.4417 |
1.5306 |
1.4417 |
| 2024-04-06 |
1.5694 |
0.6215 OCEAN |
1.5694 |
1.5460 |
1.5929 |
1.5460 |
| 2024-04-05 |
1.6333 |
0.5304 OCEAN |
1.6333 |
1.6089 |
1.6578 |
1.6089 |
| 2024-04-04 |
1.4850 |
5.9235 OCEAN |
1.4850 |
1.2790 |
1.6909 |
1.6909 |
| 2024-04-03 |
1.3924 |
0.5595 OCEAN |
1.3924 |
1.3716 |
1.4132 |
1.3716 |
| 2024-04-02 |
1.5355 |
2.5917 OCEAN |
1.5355 |
1.4132 |
1.6578 |
1.4132 |
| 2024-04-01 |
1.5181 |
13.8706 OCEAN |
1.5181 |
1.2047 |
1.8314 |
1.5004 |
| 2024-03-31 |
1.3344 |
89.2430 OCEAN |
1.3344 |
1.2413 |
1.4274 |
1.2413 |