Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0129 WAVES |
0.3964 OCC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-03-13 |
0.0142 WAVES |
0.8337 OCC |
0.0142 WAVES |
0.0080 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-03-12 |
0.0142 WAVES |
0.8337 OCC |
0.0142 WAVES |
0.0080 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-03-11 |
0.0090 WAVES |
0.0000 OCC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-03-10 |
0.0090 WAVES |
0.0170 OCC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-03-09 |
0.0154 WAVES |
1.6305 OCC |
0.0154 WAVES |
0.0090 WAVES |
0.0218 WAVES |
0.0090 WAVES |
| 2022-03-08 |
0.0095 WAVES |
0.2896 OCC |
0.0095 WAVES |
0.0090 WAVES |
0.0100 WAVES |
0.0090 WAVES |
| 2022-03-07 |
0.0295 WAVES |
0.5658 OCC |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-06 |
0.0295 WAVES |
0.5658 OCC |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-05 |
0.0200 WAVES |
0.1603 OCC |
0.0200 WAVES |
0.0110 WAVES |
0.0290 WAVES |
0.0110 WAVES |
| 2022-03-04 |
0.0200 WAVES |
3.0599 OCC |
0.0200 WAVES |
0.0110 WAVES |
0.0290 WAVES |
0.0110 WAVES |
| 2022-03-03 |
0.0300 WAVES |
0.0364 OCC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-02 |
0.0210 WAVES |
0.3660 OCC |
0.0210 WAVES |
0.0120 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-01 |
0.0225 WAVES |
1.5897 OCC |
0.0225 WAVES |
0.0150 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2022-02-28 |
0.0180 WAVES |
0.0000 OCC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-02-27 |
0.0215 WAVES |
5.4701 OCC |
0.0215 WAVES |
0.0180 WAVES |
0.0250 WAVES |
0.0180 WAVES |
| 2022-02-26 |
0.0300 WAVES |
0.3333 OCC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-02-25 |
0.0300 WAVES |
0.1432 OCC |
0.0300 WAVES |
0.0250 WAVES |
0.0350 WAVES |
0.0250 WAVES |
| 2022-02-24 |
0.0350 WAVES |
0.2857 OCC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-02-23 |
0.0250 WAVES |
5.1061 OCC |
0.0250 WAVES |
0.0200 WAVES |
0.0300 WAVES |
0.0200 WAVES |
| 2022-02-22 |
0.0375 WAVES |
3.2000 OCC |
0.0375 WAVES |
0.0350 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2022-02-21 |
0.0425 WAVES |
7.3117 OCC |
0.0425 WAVES |
0.0350 WAVES |
0.0500 WAVES |
0.0350 WAVES |
| 2022-02-20 |
0.1400 WAVES |
35.1564 OCC |
0.1400 WAVES |
0.0100 WAVES |
0.2700 WAVES |
0.0500 WAVES |
| 2022-02-19 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-18 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-17 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-16 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-15 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-14 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-13 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-12 |
0.0225 WAVES |
0.0000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-11 |
0.0225 WAVES |
0.2000 OCC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-02-10 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-09 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-08 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-07 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-06 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-05 |
0.0195 WAVES |
0.0000 OCC |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-04 |
0.0190 WAVES |
0.9926 OCC |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-02-03 |
0.0053 WAVES |
1.5630 OCC |
0.0053 WAVES |
0.0025 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-02-02 |
0.0010 WAVES |
0.0000 OCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-02-01 |
0.0010 WAVES |
0.0000 OCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-01-31 |
0.0010 WAVES |
0.0000 OCC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-01-30 |
0.0045 WAVES |
1.5949 OCC |
0.0045 WAVES |
0.0010 WAVES |
0.0081 WAVES |
0.0010 WAVES |
| 2022-01-29 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-28 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-27 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-26 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-25 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-01-24 |
0.0081 WAVES |
0.0000 OCC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |