Crypto exchange Yobit

Market Octoin Coin (OCC) / Waves (WAVES)

Identifier on Yobit: occ_waves
12...2526272829...5051
Date Price Volume Open Low High Close
2022-06-29 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-28 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-27 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-26 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-25 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-24 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-23 0.0159 WAVES 0.0000 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-22 0.0159 WAVES 0.1056 OCC 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES 0.0159 WAVES
2022-06-21 0.0440 WAVES 0.0000 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-20 0.0440 WAVES 0.0000 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-19 0.0440 WAVES 0.0000 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-18 0.0440 WAVES 0.0000 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-17 0.0440 WAVES 0.0000 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-16 0.0440 WAVES 0.3129 OCC 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES 0.0440 WAVES
2022-06-15 0.0278 WAVES 0.0000 OCC 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2022-06-14 0.0294 WAVES 0.6898 OCC 0.0294 WAVES 0.0278 WAVES 0.0309 WAVES 0.0278 WAVES
2022-06-13 0.0429 WAVES 0.0000 OCC 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2022-06-12 0.0429 WAVES 0.0233 OCC 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES 0.0429 WAVES
2022-06-11 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-10 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-09 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-08 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-07 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-06 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-05 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-04 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-03 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-02 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-06-01 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-31 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-30 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-29 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-28 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-27 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-26 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-25 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-24 0.0282 WAVES 0.0000 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-23 0.0282 WAVES 1.2121 OCC 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2022-05-22 0.0400 WAVES 6.2558 OCC 0.0400 WAVES 0.0300 WAVES 0.0500 WAVES 0.0500 WAVES
2022-05-21 0.0350 WAVES 0.3559 OCC 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2022-05-20 0.0337 WAVES 1.5757 OCC 0.0337 WAVES 0.0323 WAVES 0.0350 WAVES 0.0350 WAVES
2022-05-19 0.0300 WAVES 0.0414 OCC 0.0300 WAVES 0.0270 WAVES 0.0330 WAVES 0.0330 WAVES
2022-05-18 0.0254 WAVES 0.0000 OCC 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2022-05-17 0.0254 WAVES 0.0000 OCC 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2022-05-16 0.0254 WAVES 0.0000 OCC 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2022-05-15 0.0254 WAVES 0.0000 OCC 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2022-05-14 0.0254 WAVES 0.2660 OCC 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES 0.0254 WAVES
2022-05-13 0.0270 WAVES 7.3173 OCC 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2022-05-12 0.0270 WAVES 9.0467 OCC 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2022-05-11 0.0200 WAVES 3.3000 OCC 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
12...2526272829...5051