Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0236 WAVES |
4.5639 OCC |
0.0236 WAVES |
0.0220 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2022-05-02 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-05-01 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-30 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-29 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-28 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-27 |
0.0220 WAVES |
0.3013 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-26 |
0.0220 WAVES |
0.4470 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-25 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-24 |
0.0220 WAVES |
2.0235 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-23 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-22 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-21 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-20 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-19 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-18 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-17 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-16 |
0.0220 WAVES |
0.0000 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-15 |
0.0220 WAVES |
0.0455 OCC |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-04-14 |
0.0155 WAVES |
0.0000 OCC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-13 |
0.0155 WAVES |
0.0000 OCC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-12 |
0.0155 WAVES |
0.0000 OCC |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-11 |
0.0140 WAVES |
11.2900 OCC |
0.0140 WAVES |
0.0124 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-04-10 |
0.0120 WAVES |
0.0000 OCC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-04-09 |
0.0120 WAVES |
0.0000 OCC |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-04-08 |
0.0118 WAVES |
7.4853 OCC |
0.0118 WAVES |
0.0115 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-04-07 |
0.0110 WAVES |
0.0000 OCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-06 |
0.0108 WAVES |
1.5143 OCC |
0.0108 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-04-05 |
0.0096 WAVES |
1.0224 OCC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-04 |
0.0096 WAVES |
0.0000 OCC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-03 |
0.0096 WAVES |
0.0000 OCC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-02 |
0.0096 WAVES |
0.0000 OCC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-01 |
0.0083 WAVES |
0.2000 OCC |
0.0083 WAVES |
0.0070 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-03-31 |
0.0070 WAVES |
0.1000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-30 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-29 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-28 |
0.0110 WAVES |
2.3555 OCC |
0.0110 WAVES |
0.0070 WAVES |
0.0150 WAVES |
0.0070 WAVES |
| 2022-03-27 |
0.0150 WAVES |
0.1010 OCC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-03-26 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-25 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-24 |
0.0065 WAVES |
9.1247 OCC |
0.0065 WAVES |
0.0030 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-23 |
0.0082 WAVES |
7.4738 OCC |
0.0082 WAVES |
0.0030 WAVES |
0.0135 WAVES |
0.0100 WAVES |
| 2022-03-22 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-21 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.0004 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-19 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-18 |
0.0070 WAVES |
0.2152 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-17 |
0.0070 WAVES |
0.0000 OCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-16 |
0.0075 WAVES |
0.0138 OCC |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0070 WAVES |
| 2022-03-15 |
0.0129 WAVES |
0.0000 OCC |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |