Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-28 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-27 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-26 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-25 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-24 |
0.0180 WAVES |
12.6357 OCC |
0.0180 WAVES |
0.0100 WAVES |
0.0260 WAVES |
0.0100 WAVES |
| 2024-04-23 |
0.0180 WAVES |
12.7234 OCC |
0.0180 WAVES |
0.0100 WAVES |
0.0260 WAVES |
0.0100 WAVES |
| 2024-04-22 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-21 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-20 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-19 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-18 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-17 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-16 |
0.0260 WAVES |
0.1123 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-15 |
0.0236 WAVES |
0.0181 OCC |
0.0236 WAVES |
0.0213 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-14 |
0.0260 WAVES |
5.9626 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-13 |
0.0260 WAVES |
0.7204 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-12 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-11 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-10 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-09 |
0.0260 WAVES |
0.0000 OCC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-08 |
0.0250 WAVES |
12.0768 OCC |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-07 |
0.0230 WAVES |
1.5919 OCC |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-06 |
0.0190 WAVES |
0.0000 OCC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-05 |
0.0190 WAVES |
0.0111 OCC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-04 |
0.0190 WAVES |
0.0055 OCC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-03 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-02 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-01 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-31 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-30 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-29 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-28 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-27 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-26 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-25 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-24 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-23 |
0.0200 WAVES |
0.0000 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-22 |
0.0200 WAVES |
0.1924 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-21 |
0.0200 WAVES |
0.1924 OCC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-20 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-19 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-18 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-17 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-16 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-15 |
0.0100 WAVES |
0.0000 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-14 |
0.0100 WAVES |
0.0105 OCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-13 |
0.0300 WAVES |
0.0000 OCC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-12 |
0.0300 WAVES |
0.0000 OCC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-11 |
0.0300 WAVES |
0.0000 OCC |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |