Identifier on Yobit: occ_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-05 |
0.0320 WAVES |
0.0752 OCC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
2024-02-04 |
0.0320 WAVES |
0.0162 OCC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
2024-02-03 |
0.0320 WAVES |
0.0371 OCC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
2024-02-02 |
0.0320 WAVES |
0.0892 OCC |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
2024-02-01 |
0.0324 WAVES |
0.0489 OCC |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
2024-01-31 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-30 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-29 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-28 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-27 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-26 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-25 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-24 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-23 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-22 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-21 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-20 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-19 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-18 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-17 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-16 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-15 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-14 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-13 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-12 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-11 |
0.0212 WAVES |
0.0000 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-10 |
0.0212 WAVES |
3.2303 OCC |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2024-01-09 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-08 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-07 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-06 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-05 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-04 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-03 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-02 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2024-01-01 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-31 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-30 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-29 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-28 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-27 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-26 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-25 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-24 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-23 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-22 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-21 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-20 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-19 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
2023-12-18 |
0.0160 WAVES |
0.0000 OCC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |