Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-13 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-12 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-11 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-10 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-09 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-08 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-07 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-06 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-05 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-04 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-03 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-02 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-01 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-05-31 |
0.3230 USD |
39.3351 OCC |
0.3230 USD |
0.2527 USD |
0.3933 USD |
0.3933 USD |
| 2019-05-30 |
0.4000 USD |
0.0000 OCC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-05-29 |
0.4000 USD |
0.0000 OCC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-05-28 |
0.3925 USD |
227.9997 OCC |
0.3925 USD |
0.3850 USD |
0.4000 USD |
0.4000 USD |
| 2019-05-27 |
0.2200 USD |
1.3999 OCC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-05-26 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-25 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-24 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-23 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-22 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-21 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-20 |
0.3850 USD |
0.0000 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-19 |
0.3850 USD |
1.0272 OCC |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2019-05-18 |
0.2200 USD |
0.0000 OCC |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2019-05-17 |
0.3050 USD |
40.1780 OCC |
0.3050 USD |
0.2200 USD |
0.3900 USD |
0.2200 USD |
| 2019-05-16 |
0.3000 USD |
0.0000 OCC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-05-15 |
0.3000 USD |
2.1638 OCC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-05-14 |
0.2925 USD |
44.4094 OCC |
0.2925 USD |
0.1950 USD |
0.3900 USD |
0.1950 USD |
| 2019-05-13 |
0.3030 USD |
50.2893 OCC |
0.3030 USD |
0.2700 USD |
0.3360 USD |
0.3360 USD |
| 2019-05-12 |
0.2800 USD |
4.1078 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-11 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-10 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-09 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-08 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-07 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-06 |
0.2800 USD |
0.0000 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-05 |
0.2800 USD |
1.2106 OCC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-05-04 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-05-03 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-05-02 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-05-01 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-04-30 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-04-29 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-04-28 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-04-27 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2019-04-26 |
0.2917 USD |
0.0000 OCC |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |