Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.2131 USD |
5.0100 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-21 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-20 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-19 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-18 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-17 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-16 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-15 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-14 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-13 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-12 |
0.2131 USD |
0.5007 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-09-11 |
0.2331 USD |
0.0000 OCC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2019-09-10 |
0.2331 USD |
0.0000 OCC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2019-09-09 |
0.2331 USD |
0.0000 OCC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2019-09-08 |
0.2331 USD |
0.0000 OCC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2019-09-07 |
0.2331 USD |
0.5232 OCC |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2019-09-06 |
0.2341 USD |
16.1425 OCC |
0.2341 USD |
0.2151 USD |
0.2531 USD |
0.2331 USD |
| 2019-09-05 |
0.2151 USD |
2.4368 OCC |
0.2151 USD |
0.2151 USD |
0.2151 USD |
0.2151 USD |
| 2019-09-04 |
0.2151 USD |
2.4358 OCC |
0.2151 USD |
0.2151 USD |
0.2151 USD |
0.2151 USD |
| 2019-09-03 |
0.2141 USD |
2.4336 OCC |
0.2141 USD |
0.2141 USD |
0.2141 USD |
0.2141 USD |
| 2019-09-02 |
0.2177 USD |
2.9833 OCC |
0.2177 USD |
0.2131 USD |
0.2224 USD |
0.2131 USD |
| 2019-09-01 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-31 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-30 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-29 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-28 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-27 |
0.2131 USD |
0.0000 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-26 |
0.2131 USD |
1.6480 OCC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2019-08-25 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-24 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-23 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-22 |
0.2130 USD |
1.6010 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-21 |
0.2778 USD |
0.0000 OCC |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2019-08-20 |
0.2778 USD |
0.3600 OCC |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2019-08-19 |
0.2778 USD |
0.3600 OCC |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2019-08-18 |
0.2380 USD |
2.0000 OCC |
0.2380 USD |
0.2130 USD |
0.2630 USD |
0.2130 USD |
| 2019-08-17 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-16 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-15 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-14 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-13 |
0.2130 USD |
0.0000 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-12 |
0.2130 USD |
1.3733 OCC |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2019-08-11 |
0.2121 USD |
0.0000 OCC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-08-10 |
0.2121 USD |
0.8012 OCC |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-08-09 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-08 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-07 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-06 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-05 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-04 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |