Identifier on Yobit: occ_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-02 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-08-01 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-31 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-30 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-29 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-28 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-27 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-26 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-25 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-24 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-23 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-22 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-21 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-20 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-19 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-18 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-17 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-16 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-15 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-14 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-13 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-12 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-11 |
0.3674 USD |
0.0000 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-10 |
0.3674 USD |
2.8557 OCC |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2019-07-09 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-07-08 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-07-07 |
0.2642 USD |
14.3469 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-07-06 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-07-05 |
0.2828 USD |
0.8839 OCC |
0.2828 USD |
0.2642 USD |
0.3015 USD |
0.2642 USD |
| 2019-07-04 |
0.3015 USD |
0.0000 OCC |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-03 |
0.3015 USD |
12.8864 OCC |
0.3015 USD |
0.3015 USD |
0.3015 USD |
0.3015 USD |
| 2019-07-02 |
0.2642 USD |
0.9462 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-07-01 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-06-30 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-06-29 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-06-28 |
0.2642 USD |
0.0000 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-06-27 |
0.2642 USD |
27.8931 OCC |
0.2642 USD |
0.2642 USD |
0.2642 USD |
0.2642 USD |
| 2019-06-26 |
0.3505 USD |
68.9065 OCC |
0.3505 USD |
0.2111 USD |
0.4900 USD |
0.2111 USD |
| 2019-06-25 |
0.4000 USD |
14.6135 OCC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-06-24 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-23 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-22 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-21 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-20 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-19 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-18 |
0.3600 USD |
0.0000 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-17 |
0.3600 USD |
11.3669 OCC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-06-16 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2019-06-15 |
0.3933 USD |
0.0000 OCC |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |