Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-23 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-22 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-21 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-20 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-19 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-18 |
3.7500 |
0.0000 OCC |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-07-17 |
2.5661 |
174.4794 OCC |
2.5661 |
1.2259 |
3.9063 |
3.9063 |
| 2025-07-16 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-15 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-14 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-13 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-12 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-11 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-10 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-09 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-08 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-07 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-06 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-05 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-04 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-03 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-02 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-07-01 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-30 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-29 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-28 |
5.4300 |
0.0184 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-27 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-26 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-25 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-24 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-23 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-21 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-20 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-19 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-18 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-17 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-16 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-15 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-14 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-13 |
5.4300 |
0.0000 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-12 |
5.4300 |
0.0184 OCC |
5.4300 |
5.4300 |
5.4300 |
5.4300 |
| 2025-06-11 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-10 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-09 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-08 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-07 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-06 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-05 |
3.1000 |
0.0000 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2025-06-04 |
3.1000 |
6.0938 OCC |
3.1000 |
3.1000 |
3.1000 |
3.1000 |