Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
6.0935 |
0.0380 OCC |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2024-02-04 |
6.1853 |
0.0308 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-02-03 |
6.2163 |
0.0371 OCC |
6.2163 |
6.1853 |
6.2473 |
6.1853 |
| 2024-02-02 |
6.3103 |
0.0888 OCC |
6.3103 |
6.2473 |
6.3732 |
6.2473 |
| 2024-02-01 |
6.3416 |
0.0852 OCC |
6.3416 |
6.3100 |
6.3732 |
6.3100 |
| 2024-01-31 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-30 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-29 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-28 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-27 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-26 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-25 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-24 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-23 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-22 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-01-21 |
5.8583 |
3.3540 OCC |
5.8583 |
5.1167 |
6.6000 |
6.6000 |
| 2024-01-20 |
4.9666 |
0.0000 OCC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-01-19 |
4.9666 |
0.0000 OCC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-01-18 |
4.9666 |
0.0000 OCC |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-01-17 |
5.0936 |
0.2288 OCC |
5.0936 |
4.9666 |
5.2206 |
4.9666 |
| 2024-01-16 |
5.2206 |
0.0000 OCC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-01-15 |
5.2206 |
0.0000 OCC |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-01-14 |
5.2732 |
0.1027 OCC |
5.2732 |
5.2206 |
5.3258 |
5.2206 |
| 2024-01-13 |
5.3258 |
0.0000 OCC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-01-12 |
5.3258 |
0.0521 OCC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-01-11 |
5.4323 |
0.0000 OCC |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-01-10 |
4.2776 |
38.9022 OCC |
4.2776 |
3.1230 |
5.4323 |
5.4323 |
| 2024-01-09 |
4.7249 |
0.0000 OCC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-08 |
4.7249 |
0.0000 OCC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-07 |
4.7249 |
0.0000 OCC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-06 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-01-05 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-01-04 |
6.0030 |
0.0000 OCC |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2024-01-03 |
6.0331 |
0.0847 OCC |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2024-01-02 |
6.0633 |
0.0000 OCC |
6.0633 |
6.0633 |
6.0633 |
6.0633 |
| 2024-01-01 |
6.0633 |
0.3299 OCC |
6.0633 |
6.0633 |
6.0633 |
6.0633 |
| 2023-12-31 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-30 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-29 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-28 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-27 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-26 |
7.5916 |
39.4112 OCC |
7.5916 |
6.0632 |
9.1200 |
6.1239 |
| 2023-12-25 |
7.2030 |
5.4219 OCC |
7.2030 |
6.0632 |
8.3428 |
6.1239 |
| 2023-12-24 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-23 |
6.1239 |
0.0000 OCC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-12-22 |
6.1852 |
0.0838 OCC |
6.1852 |
6.1239 |
6.2464 |
6.1239 |
| 2023-12-21 |
6.6284 |
6.4051 OCC |
6.6284 |
5.4867 |
7.7700 |
6.1239 |
| 2023-12-20 |
5.6945 |
0.5711 OCC |
5.6945 |
5.3258 |
6.0632 |
5.3258 |
| 2023-12-19 |
4.8848 |
6.3119 OCC |
4.8848 |
3.2017 |
6.5678 |
6.3732 |
| 2023-12-18 |
3.1100 |
0.0000 OCC |
3.1100 |
3.1100 |
3.1100 |
3.1100 |