Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-17 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-16 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-15 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-14 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-13 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-12 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-11 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-10 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-09 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-08 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-07 |
1.4630 |
0.3810 OCC |
1.4630 |
1.2260 |
1.7000 |
1.2260 |
| 2025-12-06 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-05 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-04 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-03 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-02 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-12-01 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-30 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-29 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-28 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-27 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-26 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-25 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-24 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-23 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-22 |
3.8062 |
0.0000 OCC |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
| 2025-11-21 |
1.4259 |
92.4435 OCC |
1.4259 |
1.2035 |
1.6484 |
1.2035 |
| 2025-11-20 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-19 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-18 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-17 |
3.8000 |
0.0000 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-16 |
3.8000 |
0.0482 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-15 |
3.8000 |
0.0745 OCC |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2025-11-14 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-13 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-12 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-10 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-09 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-07 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-06 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-05 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-04 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-03 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-02 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-11-01 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-10-31 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-10-30 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-10-29 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-10-28 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |