Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-28 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-27 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-26 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-25 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-24 |
5.1174 |
0.0000 OCC |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-04-23 |
5.7172 |
9.9507 OCC |
5.7172 |
4.8685 |
6.5659 |
4.8685 |
| 2024-04-22 |
6.4371 |
0.0000 OCC |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-04-21 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-04-20 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-04-19 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-04-18 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-04-17 |
5.9434 |
0.0000 OCC |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-04-16 |
6.0033 |
0.1121 OCC |
6.0033 |
5.9434 |
6.0632 |
5.9434 |
| 2024-04-15 |
6.0632 |
0.0190 OCC |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-04-14 |
6.3128 |
0.3538 OCC |
6.3128 |
6.1239 |
6.5016 |
6.1239 |
| 2024-04-13 |
6.7428 |
0.5242 OCC |
6.7428 |
6.3732 |
7.1123 |
6.3732 |
| 2024-04-12 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-11 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-10 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-09 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-04-08 |
7.1496 |
23.7300 OCC |
7.1496 |
6.9708 |
7.3284 |
7.3284 |
| 2024-04-07 |
6.6375 |
0.6325 OCC |
6.6375 |
6.3723 |
6.9027 |
6.9027 |
| 2024-04-06 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-05 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-04 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-03 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-02 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-04-01 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-31 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-30 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-29 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-28 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-27 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-26 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-25 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-24 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-23 |
6.1853 |
0.0000 OCC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2024-03-22 |
6.6845 |
0.6748 OCC |
6.6845 |
6.1853 |
7.1836 |
6.1853 |
| 2024-03-21 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-20 |
7.3284 |
0.0000 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-19 |
7.2560 |
4.5458 OCC |
7.2560 |
7.1836 |
7.3284 |
7.3284 |
| 2024-03-18 |
7.1836 |
0.0088 OCC |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-03-17 |
7.1836 |
0.0088 OCC |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-03-16 |
7.2560 |
0.0573 OCC |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-03-15 |
7.3284 |
0.0342 OCC |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-03-14 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-13 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-12 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-11 |
7.2557 |
0.0000 OCC |
7.2557 |
7.2557 |
7.2557 |
7.2557 |