Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.5882 |
0.1555 OCC |
2.5882 |
2.2165 |
2.9600 |
2.9600 |
| 2026-02-02 |
1.7000 |
0.0000 OCC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-02-01 |
1.7000 |
0.0000 OCC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-01-31 |
1.7000 |
0.0000 OCC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-01-30 |
1.7000 |
0.0000 OCC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-01-29 |
1.7000 |
0.0000 OCC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2026-01-28 |
1.7025 |
0.1001 OCC |
1.7025 |
1.7000 |
1.7050 |
1.7000 |
| 2026-01-27 |
1.1100 |
0.0000 OCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2026-01-26 |
1.1100 |
0.0000 OCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2026-01-25 |
1.1100 |
0.0000 OCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2026-01-24 |
1.1100 |
0.0000 OCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2026-01-23 |
1.1100 |
0.0000 OCC |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2026-01-22 |
1.4075 |
0.8968 OCC |
1.4075 |
1.1100 |
1.7050 |
1.1100 |
| 2026-01-21 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-20 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-19 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-18 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-17 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-16 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-15 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-14 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-12 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-11 |
1.7050 |
0.0000 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-10 |
1.7050 |
0.0839 OCC |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
| 2026-01-09 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-08 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-07 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-06 |
1.5500 |
0.0000 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-05 |
1.5500 |
3.2520 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-04 |
1.5000 |
0.0667 OCC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2026-01-03 |
1.3768 |
182.1103 OCC |
1.3768 |
1.2035 |
1.5500 |
1.2035 |
| 2026-01-02 |
1.5500 |
0.5856 OCC |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2026-01-01 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-31 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-30 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-29 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-28 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-27 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-26 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-25 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-24 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-23 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-22 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-21 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-20 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-19 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-18 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-17 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-16 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2025-12-15 |
1.2260 |
0.0000 OCC |
1.2260 |
1.2260 |
1.2260 |
1.2260 |