Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-23 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-22 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-21 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-20 |
0.2280 WAVES |
0.0171 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-19 |
0.2280 WAVES |
0.0933 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-18 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-17 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-16 |
0.2350 WAVES |
0.1061 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-15 |
0.2315 WAVES |
0.0172 |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-14 |
0.2350 WAVES |
0.4887 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-13 |
0.2340 WAVES |
1.1134 |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2350 WAVES |
| 2025-04-12 |
0.2340 WAVES |
1.1267 |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2350 WAVES |
| 2025-04-11 |
0.2520 WAVES |
0.0000 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-04-10 |
0.2520 WAVES |
0.0068 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-04-09 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-07 |
0.2550 WAVES |
0.1121 |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-06 |
0.2425 WAVES |
0.1112 |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-04-05 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-04-04 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-04-03 |
0.2400 WAVES |
0.1048 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-04-02 |
0.2300 WAVES |
0.3462 |
0.2300 WAVES |
0.2200 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-04-01 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-31 |
0.2150 WAVES |
0.2317 |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-30 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-29 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-28 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-27 |
0.2050 WAVES |
0.6655 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-26 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-25 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-24 |
0.2000 WAVES |
0.3254 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-23 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-21 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-20 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-19 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-03-18 |
0.2010 WAVES |
1.9784 |
0.2010 WAVES |
0.1940 WAVES |
0.2080 WAVES |
0.2000 WAVES |
| 2025-03-17 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-16 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-15 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-14 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-13 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-12 |
0.2150 WAVES |
0.0040 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-11 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-10 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-09 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-08 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-07 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-06 |
0.2150 WAVES |
0.0000 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-05 |
0.2150 WAVES |
0.0067 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |