Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-24 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-23 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-22 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-21 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2025-05-20 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-19 |
0.2375 WAVES |
0.0917 |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-18 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-05-17 |
0.2315 WAVES |
0.1057 |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-05-16 |
0.2330 WAVES |
0.1003 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-15 |
0.2280 WAVES |
0.3152 |
0.2280 WAVES |
0.2230 WAVES |
0.2330 WAVES |
0.2230 WAVES |
| 2025-05-14 |
0.2330 WAVES |
0.0000 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-13 |
0.2330 WAVES |
0.0000 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-05-12 |
0.2350 WAVES |
0.1144 |
0.2350 WAVES |
0.2330 WAVES |
0.2370 WAVES |
0.2330 WAVES |
| 2025-05-11 |
0.2370 WAVES |
0.0453 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-05-10 |
0.2370 WAVES |
0.0453 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-05-09 |
0.2375 WAVES |
0.3711 |
0.2375 WAVES |
0.2300 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-08 |
0.2300 WAVES |
0.0049 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-07 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-06 |
0.2300 WAVES |
0.5064 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-05 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-04 |
0.2300 WAVES |
0.4051 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-03 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-05-02 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-05-01 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-04-30 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-04-29 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-04-28 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-04-27 |
0.2230 WAVES |
0.0000 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-04-26 |
0.2255 WAVES |
1.0295 |
0.2255 WAVES |
0.2230 WAVES |
0.2280 WAVES |
0.2230 WAVES |
| 2025-04-25 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-24 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-23 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-22 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-21 |
0.2280 WAVES |
0.0000 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-20 |
0.2280 WAVES |
0.0171 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-19 |
0.2280 WAVES |
0.0933 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-04-18 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-17 |
0.2350 WAVES |
0.0000 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-16 |
0.2350 WAVES |
0.1061 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-15 |
0.2315 WAVES |
0.0172 |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-14 |
0.2350 WAVES |
0.4887 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-04-13 |
0.2340 WAVES |
1.1134 |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2350 WAVES |
| 2025-04-12 |
0.2340 WAVES |
1.1267 |
0.2340 WAVES |
0.2230 WAVES |
0.2450 WAVES |
0.2350 WAVES |
| 2025-04-11 |
0.2520 WAVES |
0.0000 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-04-10 |
0.2520 WAVES |
0.0068 |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-04-09 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-07 |
0.2550 WAVES |
0.1121 |
0.2550 WAVES |
0.2500 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-04-06 |
0.2425 WAVES |
0.1112 |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |