Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.2150 WAVES |
0.0660 |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-03-03 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-02 |
0.2100 WAVES |
0.0482 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-03-01 |
0.2100 WAVES |
0.3107 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-28 |
0.2065 WAVES |
0.4160 |
0.2065 WAVES |
0.2030 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-27 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-26 |
0.2100 WAVES |
0.0963 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-25 |
0.2075 WAVES |
1.1471 |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-24 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-23 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-22 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-21 |
0.2050 WAVES |
0.1178 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-20 |
0.1990 WAVES |
0.0000 |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-02-19 |
0.1990 WAVES |
0.0000 |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-02-18 |
0.1990 WAVES |
0.2348 |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-02-17 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-16 |
0.2050 WAVES |
0.0000 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-15 |
0.2050 WAVES |
0.2373 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-14 |
0.2050 WAVES |
0.0852 |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2025-02-13 |
0.2135 WAVES |
2.2437 |
0.2135 WAVES |
0.1990 WAVES |
0.2280 WAVES |
0.1990 WAVES |
| 2025-02-12 |
0.2275 WAVES |
1.9744 |
0.2275 WAVES |
0.2130 WAVES |
0.2420 WAVES |
0.2130 WAVES |
| 2025-02-11 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-10 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-09 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-08 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-07 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-06 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-05 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-04 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2025-02-03 |
0.2375 WAVES |
0.7486 |
0.2375 WAVES |
0.2250 WAVES |
0.2500 WAVES |
0.2420 WAVES |
| 2025-02-02 |
0.2130 WAVES |
0.0000 |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-02-01 |
0.2130 WAVES |
0.0000 |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-01-31 |
0.2180 WAVES |
0.0000 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-01-30 |
0.2180 WAVES |
0.0000 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-01-29 |
0.2180 WAVES |
0.0697 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2025-01-28 |
0.2250 WAVES |
0.0000 |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-01-27 |
0.2100 WAVES |
0.0314 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-26 |
0.2100 WAVES |
0.0314 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-25 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-24 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-23 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-22 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-21 |
0.2045 WAVES |
0.2068 |
0.2045 WAVES |
0.1990 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-20 |
0.2000 WAVES |
0.0057 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-01-19 |
0.2000 WAVES |
1.4191 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-01-18 |
0.1940 WAVES |
0.0000 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-01-17 |
0.1940 WAVES |
0.0000 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-01-16 |
0.1940 WAVES |
0.0000 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-01-15 |
0.1940 WAVES |
0.0000 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-01-14 |
0.1940 WAVES |
0.0000 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |