Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2080 WAVES |
0.0000 |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2024-12-24 |
0.2080 WAVES |
0.0114 |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2024-12-23 |
0.2130 WAVES |
0.2247 |
0.2130 WAVES |
0.2080 WAVES |
0.2180 WAVES |
0.2080 WAVES |
| 2024-12-22 |
0.2180 WAVES |
0.1119 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-12-21 |
0.2250 WAVES |
0.0000 |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-12-20 |
0.2175 WAVES |
0.3302 |
0.2175 WAVES |
0.2100 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-12-19 |
0.2075 WAVES |
0.3424 |
0.2075 WAVES |
0.2000 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2024-12-18 |
0.1975 WAVES |
0.1452 |
0.1975 WAVES |
0.1950 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-17 |
0.1925 WAVES |
0.1246 |
0.1925 WAVES |
0.1900 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-12-16 |
0.1875 WAVES |
0.0031 |
0.1875 WAVES |
0.1850 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-12-15 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-12-14 |
0.1840 WAVES |
0.0220 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-12-13 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-12-12 |
0.1840 WAVES |
0.1217 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-12-11 |
0.1790 WAVES |
0.0000 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-12-10 |
0.1625 WAVES |
0.4246 |
0.1625 WAVES |
0.1550 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-12-09 |
0.1550 WAVES |
0.0568 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-08 |
0.1550 WAVES |
0.0055 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-12-07 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-06 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-12-05 |
0.1550 WAVES |
0.2107 |
0.1550 WAVES |
0.1500 WAVES |
0.1600 WAVES |
0.1500 WAVES |
| 2024-12-04 |
0.1650 WAVES |
0.4973 |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2024-12-03 |
0.1650 WAVES |
0.0801 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-12-02 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-12-01 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-11-30 |
0.1695 WAVES |
0.3623 |
0.1695 WAVES |
0.1600 WAVES |
0.1790 WAVES |
0.1600 WAVES |
| 2024-11-29 |
0.1865 WAVES |
0.5933 |
0.1865 WAVES |
0.1740 WAVES |
0.1990 WAVES |
0.1740 WAVES |
| 2024-11-28 |
0.1990 WAVES |
0.0000 |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2024-11-27 |
0.2010 WAVES |
0.1086 |
0.2010 WAVES |
0.1990 WAVES |
0.2030 WAVES |
0.1990 WAVES |
| 2024-11-26 |
0.2030 WAVES |
0.0000 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-11-25 |
0.2030 WAVES |
0.0000 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-11-24 |
0.2055 WAVES |
0.0719 |
0.2055 WAVES |
0.2030 WAVES |
0.2080 WAVES |
0.2030 WAVES |
| 2024-11-23 |
0.2105 WAVES |
0.1561 |
0.2105 WAVES |
0.2080 WAVES |
0.2130 WAVES |
0.2080 WAVES |
| 2024-11-22 |
0.2155 WAVES |
0.0574 |
0.2155 WAVES |
0.2130 WAVES |
0.2180 WAVES |
0.2130 WAVES |
| 2024-11-21 |
0.2250 WAVES |
0.4998 |
0.2250 WAVES |
0.2130 WAVES |
0.2370 WAVES |
0.2130 WAVES |
| 2024-11-20 |
0.2395 WAVES |
0.2027 |
0.2395 WAVES |
0.2370 WAVES |
0.2420 WAVES |
0.2370 WAVES |
| 2024-11-19 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-11-18 |
0.2420 WAVES |
0.0000 |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2024-11-17 |
0.2520 WAVES |
0.4092 |
0.2520 WAVES |
0.2420 WAVES |
0.2620 WAVES |
0.2420 WAVES |
| 2024-11-16 |
0.2620 WAVES |
0.1040 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-11-15 |
0.2700 WAVES |
0.0981 |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-11-14 |
0.2620 WAVES |
0.1026 |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-11-13 |
0.2710 WAVES |
0.3402 |
0.2710 WAVES |
0.2660 WAVES |
0.2760 WAVES |
0.2660 WAVES |
| 2024-11-12 |
0.2810 WAVES |
0.3031 |
0.2810 WAVES |
0.2760 WAVES |
0.2860 WAVES |
0.2760 WAVES |
| 2024-11-11 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-10 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-09 |
0.2860 WAVES |
0.0000 |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
0.2860 WAVES |
| 2024-11-08 |
0.3005 WAVES |
0.3226 |
0.3005 WAVES |
0.2910 WAVES |
0.3100 WAVES |
0.2910 WAVES |
| 2024-11-07 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-11-06 |
0.3150 WAVES |
0.2137 |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |