Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.3500 WAVES |
0.0980 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-19 |
0.3500 WAVES |
0.0980 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-18 |
0.3500 WAVES |
0.0072 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-17 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-16 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-15 |
0.3500 WAVES |
0.0047 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-14 |
0.3400 WAVES |
1.3723 |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-13 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-12 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-11 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-10 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-09 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-07 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-06 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-05 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-04 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-03 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-02 |
0.3450 WAVES |
0.0666 |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-01 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-08-31 |
0.3350 WAVES |
0.0033 |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-08-30 |
0.3350 WAVES |
0.0033 |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2025-08-29 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-28 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-27 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-26 |
0.3300 WAVES |
0.0824 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-25 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-24 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-23 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-22 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-21 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-20 |
0.3200 WAVES |
0.0029 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-19 |
0.3250 WAVES |
0.1509 |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-08-18 |
0.3300 WAVES |
0.1199 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-17 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-16 |
0.3300 WAVES |
0.2563 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-15 |
0.3300 WAVES |
0.3704 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-14 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-13 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-12 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-11 |
0.3300 WAVES |
0.0154 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-10 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-09 |
0.3300 WAVES |
0.0979 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-08 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-07 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-06 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-05 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-04 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-03 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-02 |
0.3300 WAVES |
0.0000 |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |