Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-02 |
0.0002 |
36,573.7685 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-11-01 |
0.0001 |
1,752.0264 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
25,620.8062 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2023-10-30 |
0.0002 |
30,057.0387 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-29 |
0.0002 |
275,576.0661 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-28 |
0.0001 |
12,864.4398 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
23,972.7498 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0002 |
32,444.3853 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-24 |
0.0002 |
71,450.5784 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-23 |
0.0002 |
52,218.9013 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-22 |
0.0002 |
37,737.1053 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-21 |
0.0002 |
2,548.0534 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-20 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-19 |
0.0002 |
26,643.6690 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-18 |
0.0001 |
5,633,183.6891 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2023-10-17 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-16 |
0.0002 |
22,915.7009 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-15 |
0.0002 |
89,511.0716 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-14 |
0.0002 |
97,666.9491 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-13 |
0.0002 |
313,467.1478 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-12 |
0.0002 |
537,925.0666 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-11 |
0.0002 |
3,739.3167 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-10 |
0.0002 |
11,604.7268 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-09 |
0.0002 |
19,570.1072 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-08 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-07 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-06 |
0.0002 |
10,407.7840 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-05 |
0.0002 |
20,875.9689 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-04 |
0.0002 |
16,237.0157 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-03 |
0.0002 |
9,495.3995 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-02 |
0.0002 |
351,481.0295 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-01 |
0.0002 |
6,766.9981 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-30 |
0.0002 |
1,963.9676 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-29 |
0.0002 |
1,526.9642 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-28 |
0.0002 |
297,476.6320 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-27 |
0.0002 |
4,013.0483 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-26 |
0.0002 |
19,465.0520 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-24 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-23 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-22 |
0.0002 |
291,114.3940 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-21 |
0.0002 |
112,187.8405 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-20 |
0.0002 |
11,933.7388 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-19 |
0.0002 |
3,656.0500 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-18 |
0.0002 |
21,908.7476 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-17 |
0.0002 |
1,261.9161 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-16 |
0.0002 |
1,648.7919 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-09-15 |
0.0002 |
6,035.9515 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |