Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0002 |
124,995.8419 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-08 |
0.0002 |
252,718.6083 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-07 |
0.0002 |
1,343,141.8071 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-06 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-05 |
0.0002 |
340,065.3543 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-04 |
0.0002 |
2,047,134.8849 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-03 |
0.0002 |
11,376,219.4920 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-02-02 |
0.0002 |
6,608,629.8187 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-02-01 |
0.0002 |
275,951.7771 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-31 |
0.0002 |
2,608,726.0622 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-30 |
0.0002 |
15,485,552.9413 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-01-29 |
0.0002 |
3,364,124.4471 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-01-28 |
0.0002 |
2,032,650.6875 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2025-01-27 |
0.0002 |
150,475.7464 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-26 |
0.0002 |
150,475.7464 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-25 |
0.0001 |
4,252.2809 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-01-24 |
0.0002 |
158,705.4470 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-23 |
0.0002 |
77,785.6203 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-22 |
0.0002 |
60,000.8390 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-21 |
0.0002 |
185,330.2347 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-20 |
0.0002 |
7,301.6875 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-19 |
0.0002 |
1,221,309.5872 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-18 |
0.0002 |
2,291,913.0567 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-17 |
0.0002 |
4,875,632.0575 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-16 |
0.0001 |
63,799,109.5874 NYC |
0.0001 |
0.0000 |
0.0003 |
0.0002 |
| 2025-01-15 |
0.0002 |
16,782.7146 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-14 |
0.0002 |
300,841.3378 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-13 |
0.0002 |
1,572.2238 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-12 |
0.0002 |
111,824.2661 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-01-11 |
0.0002 |
69,932.7392 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2025-01-10 |
0.0002 |
45,216.3562 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-09 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-08 |
0.0002 |
215,339.5761 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-07 |
0.0002 |
561,201.3676 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-06 |
0.0002 |
1,379,466.0840 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-05 |
0.0002 |
2,361,734.6330 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-04 |
0.0002 |
648,466.4460 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-03 |
0.0002 |
70,301.0481 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-02 |
0.0002 |
177,731.3774 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-01-01 |
0.0002 |
5,815.9745 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-31 |
0.0002 |
5,263.1578 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-30 |
0.0002 |
13,019.9588 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-29 |
0.0002 |
479,604.9993 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-28 |
0.0002 |
11,452,367.9123 NYC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-12-27 |
0.0001 |
1,030,486.0092 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
26,185.3949 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
306,186.9137 NYC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |