Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0001 |
41,347.2647 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-16 |
0.0001 |
41,347.2647 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-15 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-14 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-13 |
0.0001 |
2,738.7860 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-12 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-11 |
0.0001 |
78,868.6034 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-10 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-09 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-08 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-07 |
0.0001 |
12,543.3673 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-06 |
0.0001 |
83,434.2211 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-05 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-04 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-03 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-02 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-12-01 |
0.0001 |
17,814.2739 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-30 |
0.0001 |
1,524.2740 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-29 |
0.0001 |
750,268.4548 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-28 |
0.0002 |
5,132.6479 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-27 |
0.0002 |
922,996.1055 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-26 |
0.0002 |
2,738,864.0697 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-25 |
0.0001 |
28,266,553.1761 NYC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2025-11-24 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-23 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-22 |
0.0001 |
1,775,839.2830 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-21 |
0.0001 |
2,544.0692 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-20 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-19 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-18 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-17 |
0.0001 |
0.0000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-16 |
0.0001 |
3,719.8453 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-15 |
0.0001 |
682.9000 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-14 |
0.0001 |
9,008.0803 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-13 |
0.0001 |
1,337.7032 NYC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-11-11 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-10 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-09 |
0.0002 |
229.3786 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-07 |
0.0002 |
1,298.0270 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-05 |
0.0002 |
1,288,261.6786 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-04 |
0.0002 |
316,314.5720 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-03 |
0.0002 |
1,265.8228 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-02 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-11-01 |
0.0002 |
229,196.1632 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-31 |
0.0002 |
282,095.9062 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-30 |
0.0002 |
1,253.2114 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-29 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-28 |
0.0002 |
1,240.6948 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-27 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2025-10-25 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |