Identifier on Yobit: nyc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0002 |
140,341.4186 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-22 |
0.0002 |
22,783.5913 NYC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-21 |
0.0003 |
3,954.5422 NYC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-20 |
0.0002 |
7,072.3571 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
45,950.1344 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
44,172.6492 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
903,858.8643 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
29,868.3853 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
13,780.8912 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
37,620.2824 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
12,479.3319 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
37,368.6473 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
33,328.4739 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
755.8183 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
620,975.9889 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-08 |
0.0002 |
12,718.9209 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
122,933.7351 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
864,883.5847 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
489,169.0956 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
13,438.5116 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
18,462.9765 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
6,211.4276 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
56,648.0558 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
10,907.8379 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
42,575.5719 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
267,942.3632 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
2,410.5766 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
570,678.6245 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-24 |
0.0002 |
553,879.7323 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-23 |
0.0002 |
85,008.3153 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-22 |
0.0002 |
620.5172 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-21 |
0.0002 |
23,709.9278 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-20 |
0.0002 |
9,884.9910 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
57,106.2895 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
3,016.1312 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
9,007.7902 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
13,131.3527 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
3,372.9420 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
20,886.0065 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
0.0000 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
30,238.0552 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
10,974.9494 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0002 |
38,094.6486 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0002 |
52,510.3405 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-07 |
0.0002 |
88,697.6650 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-06 |
0.0002 |
37,910.4884 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-05 |
0.0002 |
66,447.9266 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-04 |
0.0002 |
40,451.1643 NYC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |